NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$9.86
-0.240 (-2.38%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HE stock ended at $9.86. This is 2.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.40% from a day low at $9.86 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $38.11 | $38.23 | $37.31 | $37.43 | 257 298 |
| Jun 13, 2023 | $37.40 | $38.24 | $37.16 | $38.00 | 428 623 |
| Jun 12, 2023 | $37.83 | $37.89 | $37.40 | $37.56 | 320 639 |
| Jun 09, 2023 | $38.19 | $38.24 | $37.69 | $37.85 | 246 359 |
| Jun 08, 2023 | $38.16 | $38.31 | $37.87 | $38.12 | 406 898 |
| Jun 07, 2023 | $37.05 | $38.25 | $36.78 | $38.15 | 379 085 |
| Jun 06, 2023 | $36.37 | $36.97 | $36.02 | $36.85 | 448 173 |
| Jun 05, 2023 | $36.43 | $36.70 | $35.96 | $36.18 | 292 667 |
| Jun 02, 2023 | $35.49 | $36.86 | $35.47 | $36.79 | 386 366 |
| Jun 01, 2023 | $36.08 | $36.08 | $35.40 | $35.56 | 363 324 |
| May 31, 2023 | $35.73 | $36.08 | $35.40 | $35.91 | 396 732 |
| May 30, 2023 | $36.04 | $36.24 | $35.64 | $35.66 | 327 143 |
| May 26, 2023 | $36.00 | $36.09 | $35.60 | $36.01 | 345 582 |
| May 25, 2023 | $35.89 | $35.99 | $35.27 | $35.85 | 303 877 |
| May 24, 2023 | $36.24 | $36.28 | $35.84 | $35.92 | 211 403 |
| May 23, 2023 | $36.10 | $36.66 | $36.00 | $36.28 | 307 073 |
| May 22, 2023 | $36.11 | $36.29 | $35.74 | $36.29 | 157 640 |
| May 19, 2023 | $36.29 | $36.46 | $35.86 | $35.95 | 238 321 |
| May 18, 2023 | $36.13 | $36.19 | $35.86 | $35.99 | 271 178 |
| May 17, 2023 | $36.76 | $36.85 | $36.19 | $36.70 | 432 543 |
| May 16, 2023 | $36.90 | $37.00 | $36.28 | $36.56 | 307 482 |
| May 15, 2023 | $37.29 | $37.34 | $36.62 | $36.89 | 380 620 |
| May 12, 2023 | $37.31 | $37.60 | $36.97 | $37.11 | 254 141 |
| May 11, 2023 | $37.45 | $37.52 | $36.87 | $37.13 | 475 195 |
| May 10, 2023 | $37.58 | $37.71 | $37.16 | $37.62 | 368 094 |
