NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$9.86
-0.240 (-2.38%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HE stock ended at $9.86. This is 2.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.40% from a day low at $9.86 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $11.01 | $11.18 | $10.90 | $11.01 | 1 616 786 |
| Apr 01, 2024 | $11.27 | $11.27 | $10.89 | $11.10 | 1 431 113 |
| Mar 28, 2024 | $10.97 | $11.32 | $10.90 | $11.27 | 2 097 157 |
| Mar 27, 2024 | $10.92 | $11.09 | $10.92 | $10.99 | 2 005 436 |
| Mar 26, 2024 | $11.03 | $11.10 | $10.83 | $10.86 | 1 563 260 |
| Mar 25, 2024 | $11.09 | $11.15 | $10.94 | $11.00 | 1 255 151 |
| Mar 22, 2024 | $11.54 | $11.71 | $10.93 | $11.04 | 2 390 756 |
| Mar 21, 2024 | $11.40 | $11.71 | $11.31 | $11.49 | 1 548 294 |
| Mar 20, 2024 | $10.92 | $11.47 | $10.88 | $11.40 | 1 820 940 |
| Mar 19, 2024 | $10.87 | $11.00 | $10.74 | $10.98 | 1 532 073 |
| Mar 18, 2024 | $11.07 | $11.10 | $10.83 | $10.91 | 1 673 511 |
| Mar 15, 2024 | $11.08 | $11.35 | $11.02 | $11.16 | 1 990 033 |
| Mar 14, 2024 | $11.12 | $11.13 | $10.78 | $11.03 | 2 795 958 |
| Mar 13, 2024 | $11.30 | $11.42 | $11.13 | $11.16 | 1 970 450 |
| Mar 12, 2024 | $11.62 | $11.63 | $11.16 | $11.27 | 3 295 906 |
| Mar 11, 2024 | $11.85 | $11.95 | $11.65 | $11.73 | 1 739 244 |
| Mar 08, 2024 | $11.78 | $11.90 | $11.67 | $11.82 | 1 582 045 |
| Mar 07, 2024 | $11.57 | $11.76 | $11.53 | $11.75 | 1 528 448 |
| Mar 06, 2024 | $11.80 | $11.80 | $11.35 | $11.45 | 1 978 734 |
| Mar 05, 2024 | $11.48 | $11.96 | $11.47 | $11.62 | 2 646 985 |
| Mar 04, 2024 | $11.95 | $12.00 | $11.43 | $11.44 | 2 584 822 |
| Mar 01, 2024 | $12.25 | $12.25 | $11.83 | $11.95 | 2 786 431 |
| Feb 29, 2024 | $12.45 | $12.57 | $12.16 | $12.18 | 1 771 486 |
| Feb 28, 2024 | $12.49 | $12.60 | $12.30 | $12.34 | 1 971 576 |
| Feb 27, 2024 | $12.44 | $12.59 | $12.31 | $12.58 | 1 609 302 |
