NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$9.86
-0.240 (-2.38%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HE stock ended at $9.86. This is 2.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.40% from a day low at $9.86 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $12.60 | $12.61 | $12.22 | $12.25 | 2 537 520 |
| Feb 23, 2024 | $12.68 | $12.82 | $12.61 | $12.66 | 1 490 332 |
| Feb 22, 2024 | $13.00 | $13.00 | $12.61 | $12.75 | 2 536 357 |
| Feb 21, 2024 | $13.30 | $13.32 | $13.10 | $13.11 | 1 684 964 |
| Feb 20, 2024 | $13.04 | $13.30 | $13.00 | $13.29 | 3 063 900 |
| Feb 16, 2024 | $13.15 | $13.25 | $12.97 | $13.10 | 1 627 234 |
| Feb 15, 2024 | $12.69 | $13.28 | $12.68 | $13.22 | 4 235 042 |
| Feb 14, 2024 | $13.06 | $13.09 | $12.15 | $12.47 | 4 986 876 |
| Feb 13, 2024 | $13.52 | $13.57 | $12.91 | $13.11 | 2 424 167 |
| Feb 12, 2024 | $13.05 | $13.90 | $13.05 | $13.65 | 2 163 622 |
| Feb 09, 2024 | $13.04 | $13.13 | $12.92 | $13.09 | 1 341 590 |
| Feb 08, 2024 | $13.09 | $13.14 | $12.89 | $13.07 | 1 506 175 |
| Feb 07, 2024 | $13.31 | $13.31 | $13.06 | $13.11 | 1 158 789 |
| Feb 06, 2024 | $12.95 | $13.30 | $12.80 | $13.25 | 1 077 359 |
| Feb 05, 2024 | $13.17 | $13.25 | $12.96 | $12.97 | 1 744 033 |
| Feb 02, 2024 | $13.16 | $13.59 | $12.92 | $13.39 | 2 096 107 |
| Feb 01, 2024 | $13.22 | $13.35 | $12.88 | $13.33 | 1 590 984 |
| Jan 31, 2024 | $13.31 | $13.31 | $12.95 | $12.97 | 1 980 930 |
| Jan 30, 2024 | $13.38 | $13.40 | $13.04 | $13.27 | 1 703 160 |
| Jan 29, 2024 | $13.81 | $13.81 | $13.36 | $13.49 | 1 573 303 |
| Jan 26, 2024 | $13.79 | $14.04 | $13.78 | $13.85 | 3 619 602 |
| Jan 25, 2024 | $13.27 | $13.79 | $13.27 | $13.75 | 1 717 433 |
| Jan 24, 2024 | $13.55 | $14.06 | $13.17 | $13.17 | 3 820 752 |
| Jan 23, 2024 | $12.88 | $13.50 | $12.83 | $13.35 | 2 704 610 |
| Jan 22, 2024 | $12.79 | $12.90 | $12.65 | $12.78 | 1 247 224 |
