NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$10.10
-0.340 (-3.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HE stock ended at $10.10. This is 3.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.36% from a day low at $10.09 to a day high of $10.53. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $13.23 | $13.24 | $12.75 | $12.95 | 2 318 081 |
| Jan 17, 2024 | $13.17 | $13.45 | $13.04 | $13.24 | 1 784 449 |
| Jan 16, 2024 | $13.22 | $13.59 | $13.13 | $13.30 | 1 654 677 |
| Jan 12, 2024 | $14.06 | $14.11 | $13.22 | $13.47 | 2 793 441 |
| Jan 11, 2024 | $14.32 | $14.34 | $13.76 | $13.81 | 2 427 761 |
| Jan 10, 2024 | $14.93 | $14.98 | $14.41 | $14.46 | 2 263 318 |
| Jan 09, 2024 | $15.09 | $15.29 | $14.82 | $14.97 | 1 636 003 |
| Jan 08, 2024 | $14.81 | $15.31 | $14.69 | $15.21 | 1 794 780 |
| Jan 05, 2024 | $14.32 | $15.13 | $14.20 | $14.87 | 2 457 220 |
| Jan 04, 2024 | $14.96 | $14.97 | $14.31 | $14.34 | 2 102 144 |
| Jan 03, 2024 | $15.14 | $15.24 | $14.71 | $14.77 | 3 118 927 |
| Jan 02, 2024 | $14.24 | $16.03 | $13.95 | $15.40 | 5 606 299 |
| Dec 29, 2023 | $14.26 | $14.30 | $14.00 | $14.19 | 1 726 636 |
| Dec 28, 2023 | $13.93 | $14.38 | $13.90 | $14.37 | 2 309 445 |
| Dec 27, 2023 | $14.09 | $14.55 | $13.86 | $14.03 | 3 807 244 |
| Dec 26, 2023 | $14.00 | $14.13 | $13.91 | $14.05 | 1 617 453 |
| Dec 22, 2023 | $13.99 | $14.17 | $13.85 | $13.95 | 1 191 822 |
| Dec 21, 2023 | $13.90 | $14.10 | $13.71 | $13.96 | 1 371 571 |
| Dec 20, 2023 | $14.32 | $14.33 | $13.81 | $13.81 | 2 294 384 |
| Dec 19, 2023 | $13.81 | $14.34 | $13.78 | $14.33 | 2 463 662 |
| Dec 18, 2023 | $14.28 | $14.28 | $13.65 | $13.65 | 2 482 228 |
| Dec 15, 2023 | $14.20 | $14.39 | $13.86 | $14.21 | 2 934 312 |
| Dec 14, 2023 | $14.00 | $14.54 | $14.00 | $14.04 | 2 916 648 |
| Dec 13, 2023 | $13.31 | $13.95 | $13.13 | $13.90 | 2 402 813 |
| Dec 12, 2023 | $13.23 | $13.36 | $13.09 | $13.32 | 1 121 644 |
