NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$10.10
-0.340 (-3.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HE stock ended at $10.10. This is 3.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.36% from a day low at $10.09 to a day high of $10.53. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $13.20 | $13.37 | $13.11 | $13.30 | 1 202 797 |
| Dec 08, 2023 | $13.35 | $13.37 | $13.00 | $13.22 | 1 521 029 |
| Dec 07, 2023 | $13.31 | $13.45 | $13.24 | $13.31 | 1 595 340 |
| Dec 06, 2023 | $13.38 | $13.58 | $13.17 | $13.27 | 2 475 643 |
| Dec 05, 2023 | $13.40 | $13.47 | $12.97 | $13.23 | 1 608 645 |
| Dec 04, 2023 | $12.95 | $13.55 | $12.93 | $13.43 | 2 344 111 |
| Dec 01, 2023 | $12.19 | $12.94 | $12.13 | $12.91 | 2 754 559 |
| Nov 30, 2023 | $12.44 | $12.54 | $12.08 | $12.19 | 3 520 387 |
| Nov 29, 2023 | $12.50 | $12.67 | $12.38 | $12.43 | 1 677 798 |
| Nov 28, 2023 | $12.53 | $12.55 | $12.26 | $12.43 | 1 425 664 |
| Nov 27, 2023 | $12.60 | $12.74 | $12.37 | $12.49 | 1 628 870 |
| Nov 24, 2023 | $12.84 | $12.85 | $12.59 | $12.65 | 921 499 |
| Nov 22, 2023 | $12.96 | $13.01 | $12.52 | $12.70 | 2 181 387 |
| Nov 21, 2023 | $13.46 | $13.56 | $12.76 | $12.82 | 2 406 208 |
| Nov 20, 2023 | $13.64 | $13.79 | $13.37 | $13.50 | 2 434 264 |
| Nov 17, 2023 | $13.44 | $14.02 | $13.42 | $13.91 | 3 210 965 |
| Nov 16, 2023 | $12.76 | $13.33 | $12.72 | $13.28 | 3 130 926 |
| Nov 15, 2023 | $12.06 | $12.99 | $12.06 | $12.73 | 2 866 741 |
| Nov 14, 2023 | $11.65 | $12.61 | $11.65 | $12.04 | 4 699 585 |
| Nov 13, 2023 | $11.82 | $11.87 | $11.40 | $11.45 | 3 888 220 |
| Nov 10, 2023 | $12.69 | $13.00 | $11.33 | $11.61 | 10 959 821 |
| Nov 09, 2023 | $14.00 | $14.65 | $13.77 | $14.01 | 4 031 587 |
| Nov 08, 2023 | $14.01 | $14.03 | $13.68 | $13.89 | 2 627 781 |
| Nov 07, 2023 | $13.75 | $14.28 | $13.65 | $13.94 | 2 634 849 |
| Nov 06, 2023 | $14.00 | $14.01 | $13.65 | $13.81 | 2 007 746 |
