NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$9.86
-0.240 (-2.38%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HE stock ended at $9.86. This is 2.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.40% from a day low at $9.86 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $12.30 | $12.41 | $11.85 | $11.95 | 3 102 897 |
| Sep 29, 2023 | $12.44 | $12.66 | $12.08 | $12.31 | 2 646 422 |
| Sep 28, 2023 | $12.34 | $12.65 | $12.26 | $12.46 | 1 712 773 |
| Sep 27, 2023 | $12.48 | $12.82 | $12.32 | $12.37 | 2 817 936 |
| Sep 26, 2023 | $12.42 | $12.79 | $12.41 | $12.53 | 2 989 665 |
| Sep 25, 2023 | $12.48 | $12.55 | $12.06 | $12.46 | 2 935 159 |
| Sep 22, 2023 | $12.93 | $12.93 | $12.55 | $12.59 | 2 488 058 |
| Sep 21, 2023 | $13.21 | $13.31 | $12.77 | $12.77 | 3 229 074 |
| Sep 20, 2023 | $13.28 | $13.36 | $13.18 | $13.30 | 2 343 535 |
| Sep 19, 2023 | $13.01 | $13.85 | $12.95 | $13.18 | 5 069 446 |
| Sep 18, 2023 | $13.15 | $13.16 | $12.65 | $13.06 | 3 225 738 |
| Sep 15, 2023 | $13.14 | $13.62 | $13.08 | $13.12 | 6 261 744 |
| Sep 14, 2023 | $13.49 | $13.74 | $13.10 | $13.23 | 4 927 240 |
| Sep 13, 2023 | $13.12 | $13.45 | $12.90 | $13.31 | 3 963 609 |
| Sep 12, 2023 | $13.02 | $13.14 | $12.62 | $13.01 | 5 266 252 |
| Sep 11, 2023 | $12.46 | $13.34 | $12.31 | $13.04 | 7 065 472 |
| Sep 08, 2023 | $12.67 | $12.89 | $12.19 | $12.56 | 5 253 777 |
| Sep 07, 2023 | $12.13 | $12.52 | $11.93 | $12.40 | 6 440 383 |
| Sep 06, 2023 | $12.64 | $12.73 | $11.90 | $12.26 | 8 680 794 |
| Sep 05, 2023 | $14.45 | $14.44 | $12.36 | $12.42 | 16 674 922 |
| Sep 01, 2023 | $13.95 | $15.39 | $13.78 | $15.05 | 14 976 110 |
| Aug 31, 2023 | $14.20 | $14.65 | $13.73 | $14.02 | 14 204 939 |
| Aug 30, 2023 | $13.34 | $14.40 | $13.30 | $13.63 | 14 954 763 |
| Aug 29, 2023 | $13.71 | $13.81 | $12.93 | $13.32 | 20 006 120 |
| Aug 28, 2023 | $13.50 | $14.74 | $12.86 | $13.97 | 58 070 441 |
