NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$10.10
-0.340 (-3.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 HE stock ended at $10.10. This is 3.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.36% from a day low at $10.09 to a day high of $10.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $12.12 | $12.56 | $11.30 | $11.86 | 9 054 268 |
| Aug 23, 2023 | $13.38 | $13.38 | $12.09 | $12.11 | 11 729 653 |
| Aug 22, 2023 | $12.79 | $13.41 | $12.24 | $13.37 | 11 465 610 |
| Aug 21, 2023 | $13.51 | $13.59 | $12.34 | $13.04 | 13 507 776 |
| Aug 18, 2023 | $13.33 | $14.20 | $12.41 | $13.77 | 33 906 323 |
| Aug 17, 2023 | $10.36 | $12.44 | $10.05 | $12.03 | 45 103 197 |
| Aug 16, 2023 | $15.28 | $17.25 | $13.27 | $14.57 | 34 641 061 |
| Aug 15, 2023 | $20.52 | $21.08 | $14.49 | $14.79 | 29 363 997 |
| Aug 14, 2023 | $20.00 | $22.45 | $18.70 | $21.46 | 22 605 735 |
| Aug 11, 2023 | $32.90 | $33.32 | $32.27 | $32.40 | 2 492 401 |
| Aug 10, 2023 | $35.45 | $35.57 | $32.50 | $32.78 | 2 751 780 |
| Aug 09, 2023 | $35.46 | $35.99 | $35.19 | $35.39 | 717 655 |
| Aug 08, 2023 | $36.65 | $36.65 | $35.15 | $35.58 | 937 414 |
| Aug 07, 2023 | $37.25 | $37.73 | $37.00 | $37.36 | 453 177 |
| Aug 04, 2023 | $37.72 | $38.07 | $36.99 | $37.09 | 413 104 |
| Aug 03, 2023 | $38.22 | $38.63 | $37.70 | $37.72 | 290 557 |
| Aug 02, 2023 | $38.00 | $38.63 | $37.90 | $38.39 | 322 095 |
| Aug 01, 2023 | $38.28 | $38.73 | $38.06 | $38.16 | 332 398 |
| Jul 31, 2023 | $39.01 | $39.11 | $38.18 | $38.39 | 512 547 |
| Jul 28, 2023 | $39.16 | $39.29 | $38.67 | $38.87 | 274 983 |
| Jul 27, 2023 | $39.54 | $39.76 | $38.89 | $38.96 | 323 593 |
| Jul 26, 2023 | $39.55 | $40.15 | $39.49 | $39.71 | 445 105 |
| Jul 25, 2023 | $39.21 | $39.62 | $39.02 | $39.57 | 425 039 |
| Jul 24, 2023 | $39.43 | $39.45 | $38.99 | $39.32 | 257 842 |
| Jul 21, 2023 | $39.46 | $39.59 | $39.14 | $39.30 | 375 165 |
