NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$10.10
-0.340 (-3.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HE stock ended at $10.10. This is 3.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.36% from a day low at $10.09 to a day high of $10.53. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $38.77 | $39.31 | $38.49 | $39.26 | 352 550 |
| Jul 19, 2023 | $37.95 | $38.63 | $37.95 | $38.62 | 459 160 |
| Jul 18, 2023 | $38.00 | $38.37 | $37.43 | $37.89 | 370 088 |
| Jul 17, 2023 | $37.70 | $38.21 | $37.28 | $37.92 | 477 596 |
| Jul 14, 2023 | $37.53 | $37.99 | $37.22 | $37.94 | 574 332 |
| Jul 13, 2023 | $37.07 | $37.58 | $37.03 | $37.57 | 447 974 |
| Jul 12, 2023 | $36.89 | $37.23 | $36.50 | $37.12 | 341 211 |
| Jul 11, 2023 | $36.49 | $36.66 | $36.35 | $36.62 | 276 514 |
| Jul 10, 2023 | $36.30 | $36.98 | $36.14 | $36.42 | 473 624 |
| Jul 07, 2023 | $35.99 | $36.46 | $35.95 | $36.24 | 364 672 |
| Jul 06, 2023 | $36.20 | $36.42 | $35.84 | $36.17 | 436 157 |
| Jul 05, 2023 | $36.30 | $36.84 | $36.16 | $36.44 | 447 823 |
| Jul 03, 2023 | $36.19 | $36.62 | $36.10 | $36.46 | 137 761 |
| Jun 30, 2023 | $36.26 | $36.36 | $35.87 | $36.20 | 217 871 |
| Jun 29, 2023 | $35.75 | $36.28 | $35.77 | $36.15 | 199 626 |
| Jun 28, 2023 | $36.62 | $36.62 | $35.83 | $35.92 | 388 263 |
| Jun 27, 2023 | $36.44 | $36.76 | $36.30 | $36.56 | 180 444 |
| Jun 26, 2023 | $36.31 | $36.78 | $36.08 | $36.49 | 282 099 |
| Jun 23, 2023 | $36.71 | $36.91 | $35.93 | $36.11 | 489 147 |
| Jun 22, 2023 | $37.03 | $37.03 | $36.42 | $36.70 | 357 649 |
| Jun 21, 2023 | $37.10 | $37.35 | $36.68 | $36.89 | 268 427 |
| Jun 20, 2023 | $37.49 | $37.71 | $36.98 | $37.30 | 327 745 |
| Jun 16, 2023 | $37.84 | $38.03 | $37.45 | $37.61 | 680 752 |
| Jun 15, 2023 | $37.42 | $37.78 | $37.30 | $37.74 | 241 850 |
| Jun 14, 2023 | $38.11 | $38.23 | $37.31 | $37.43 | 257 298 |
