14-day Premium Trial Subscription Try For FreeTry Free
$15.06
+0.0700 (+0.467%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.73 $18.08 Friday, 3rd May 2024 HEAR stock ended at $15.06. This is 0.467% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at $14.60 to a day high of $15.15.
90 days $9.85 $18.45
52 weeks $7.98 $18.45

Historical Turtle Beach Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $11.41 $11.63 $11.38 $11.54 147 928
Dec 07, 2023 $11.06 $11.42 $11.00 $11.40 350 259
Dec 06, 2023 $11.00 $11.23 $11.00 $11.05 137 117
Dec 05, 2023 $11.28 $11.34 $10.93 $10.96 242 704
Dec 04, 2023 $11.18 $11.80 $11.17 $11.22 569 837
Dec 01, 2023 $11.30 $11.81 $11.21 $11.54 413 890
Nov 30, 2023 $10.99 $11.45 $10.67 $11.31 199 983
Nov 29, 2023 $10.41 $10.69 $10.41 $10.58 148 534
Nov 28, 2023 $10.37 $10.51 $10.28 $10.40 66 573
Nov 27, 2023 $10.74 $10.80 $10.33 $10.37 139 308
Nov 24, 2023 $10.33 $10.77 $10.33 $10.75 42 203
Nov 22, 2023 $10.43 $10.56 $10.27 $10.41 70 359
Nov 21, 2023 $10.77 $10.77 $10.23 $10.40 71 675
Nov 20, 2023 $10.45 $10.72 $10.43 $10.54 114 848
Nov 17, 2023 $10.23 $10.55 $10.13 $10.50 135 955
Nov 16, 2023 $9.73 $10.26 $9.73 $10.23 110 163
Nov 15, 2023 $10.28 $10.39 $9.68 $9.87 196 646
Nov 14, 2023 $9.96 $10.37 $9.81 $10.32 176 577
Nov 13, 2023 $9.72 $9.75 $9.41 $9.66 123 543
Nov 10, 2023 $9.95 $10.05 $9.48 $9.84 222 872
Nov 09, 2023 $9.83 $10.07 $9.71 $9.95 431 076
Nov 08, 2023 $9.80 $10.50 $9.50 $9.80 318 597
Nov 07, 2023 $8.87 $8.91 $8.65 $8.70 106 536
Nov 06, 2023 $8.57 $8.86 $8.48 $8.86 152 171
Nov 03, 2023 $8.60 $8.71 $8.41 $8.51 60 449
Click to get the best stock tips daily for free!

About Turtle Beach Corporation

Turtle Beach Turtle Beach Corporation operates as an audio technology company. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, personal computers, handheld consoles, tablets, and mobile devices under the Turtle Beach brand. The company also offers gaming headsets, keyboards, mice, mousepads, and other accessories for the personal computer peripherals market under the bra... HEAR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT