NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $0.668 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $0.668 | $0.668 | |
| 52 weeks | $0.550 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.03 | $2.06 | $1.99 | $2.05 | 180 426 |
| Sep 23, 2021 | $1.97 | $2.05 | $1.97 | $2.03 | 382 187 |
| Sep 22, 2021 | $2.06 | $2.06 | $1.97 | $1.97 | 375 722 |
| Sep 21, 2021 | $2.00 | $2.08 | $1.95 | $2.07 | 2 617 872 |
| Sep 20, 2021 | $1.95 | $2.02 | $1.95 | $1.98 | 184 595 |
| Sep 17, 2021 | $1.95 | $2.04 | $1.95 | $2.04 | 384 924 |
| Sep 16, 2021 | $1.99 | $1.99 | $1.93 | $1.97 | 163 392 |
| Sep 15, 2021 | $1.94 | $1.96 | $1.92 | $1.95 | 140 013 |
| Sep 14, 2021 | $1.97 | $1.97 | $1.92 | $1.95 | 434 799 |
| Sep 13, 2021 | $1.99 | $2.03 | $1.95 | $1.97 | 449 791 |
| Sep 10, 2021 | $2.05 | $2.05 | $1.98 | $2.00 | 208 098 |
| Sep 09, 2021 | $2.02 | $2.04 | $1.99 | $2.01 | 338 127 |
| Sep 08, 2021 | $2.01 | $2.02 | $1.96 | $2.02 | 416 101 |
| Sep 07, 2021 | $2.08 | $2.08 | $2.01 | $2.03 | 193 931 |
| Sep 03, 2021 | $2.13 | $2.13 | $2.06 | $2.08 | 160 421 |
| Sep 02, 2021 | $2.20 | $2.20 | $2.10 | $2.12 | 328 827 |
| Sep 01, 2021 | $2.06 | $2.10 | $2.04 | $2.08 | 299 517 |
| Aug 31, 2021 | $2.04 | $2.08 | $2.04 | $2.06 | 267 802 |
| Aug 30, 2021 | $2.05 | $2.07 | $2.02 | $2.06 | 220 209 |
| Aug 27, 2021 | $2.03 | $2.07 | $2.03 | $2.05 | 181 167 |
| Aug 26, 2021 | $2.04 | $2.07 | $2.01 | $2.03 | 313 942 |
| Aug 25, 2021 | $2.00 | $2.09 | $1.99 | $2.06 | 939 898 |
| Aug 24, 2021 | $1.99 | $1.99 | $1.95 | $1.98 | 232 606 |
| Aug 23, 2021 | $1.99 | $2.00 | $1.95 | $1.98 | 266 294 |
| Aug 20, 2021 | $1.93 | $1.95 | $1.90 | $1.94 | 158 524 |
