NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $0.668 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $0.668 | $0.668 | |
| 52 weeks | $0.550 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 23, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 22, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 21, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 18, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 17, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 16, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 15, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 14, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 11, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 10, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 09, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 08, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 07, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 04, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 03, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 02, 2022 | $0.668 | $0.668 | $0.668 | $0.668 | 0 |
| Mar 01, 2022 | $0.710 | $0.740 | $0.666 | $0.668 | 73 629 |
| Feb 28, 2022 | $0.700 | $0.720 | $0.690 | $0.710 | 101 021 |
| Feb 25, 2022 | $0.670 | $0.704 | $0.660 | $0.680 | 80 730 |
| Feb 24, 2022 | $0.610 | $0.700 | $0.550 | $0.685 | 249 371 |
| Feb 23, 2022 | $0.700 | $0.772 | $0.690 | $0.705 | 102 418 |
| Feb 22, 2022 | $0.790 | $0.80 | $0.680 | $0.710 | 497 021 |
| Feb 18, 2022 | $0.770 | $0.82 | $0.770 | $0.789 | 98 908 |
| Feb 17, 2022 | $0.84 | $0.85 | $0.770 | $0.785 | 139 440 |
