NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $0.668 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $0.668 | $0.668 | |
| 52 weeks | $0.550 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.86 | $0.86 | $0.80 | $0.83 | 81 913 |
| Feb 15, 2022 | $0.84 | $0.89 | $0.84 | $0.85 | 98 772 |
| Feb 14, 2022 | $0.89 | $0.89 | $0.83 | $0.84 | 104 265 |
| Feb 11, 2022 | $0.88 | $0.89 | $0.84 | $0.88 | 88 821 |
| Feb 10, 2022 | $0.87 | $0.88 | $0.85 | $0.87 | 69 105 |
| Feb 09, 2022 | $0.83 | $0.88 | $0.81 | $0.85 | 123 679 |
| Feb 08, 2022 | $0.82 | $0.84 | $0.790 | $0.83 | 130 536 |
| Feb 07, 2022 | $0.80 | $0.84 | $0.80 | $0.81 | 116 335 |
| Feb 04, 2022 | $0.80 | $0.82 | $0.790 | $0.81 | 84 412 |
| Feb 03, 2022 | $0.80 | $0.83 | $0.772 | $0.779 | 102 736 |
| Feb 02, 2022 | $0.84 | $0.84 | $0.780 | $0.80 | 114 573 |
| Feb 01, 2022 | $0.83 | $0.86 | $0.82 | $0.83 | 100 714 |
| Jan 31, 2022 | $0.780 | $0.87 | $0.759 | $0.84 | 318 531 |
| Jan 28, 2022 | $0.740 | $0.780 | $0.712 | $0.760 | 110 687 |
| Jan 27, 2022 | $0.790 | $0.83 | $0.695 | $0.740 | 326 645 |
| Jan 26, 2022 | $0.81 | $0.88 | $0.770 | $0.781 | 431 449 |
| Jan 25, 2022 | $0.82 | $0.83 | $0.771 | $0.81 | 170 932 |
| Jan 24, 2022 | $0.760 | $0.83 | $0.711 | $0.793 | 471 100 |
| Jan 21, 2022 | $0.80 | $0.85 | $0.790 | $0.85 | 227 530 |
| Jan 20, 2022 | $0.81 | $0.86 | $0.81 | $0.82 | 229 118 |
| Jan 19, 2022 | $0.86 | $0.89 | $0.780 | $0.80 | 538 170 |
| Jan 18, 2022 | $0.89 | $0.90 | $0.86 | $0.88 | 131 390 |
| Jan 14, 2022 | $0.91 | $0.92 | $0.88 | $0.89 | 123 518 |
| Jan 13, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Jan 12, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
