NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $7.04 | $7.48 | $6.60 | $6.60 | 1 052 |
| Mar 03, 2016 | $7.48 | $7.48 | $7.04 | $7.04 | 1 339 |
| Mar 02, 2016 | $7.04 | $7.48 | $6.60 | $7.04 | 1 141 |
| Mar 01, 2016 | $6.60 | $7.04 | $6.16 | $7.04 | 2 100 |
| Feb 29, 2016 | $6.60 | $7.04 | $6.16 | $6.16 | 1 811 |
| Feb 26, 2016 | $6.60 | $7.48 | $6.60 | $6.60 | 2 030 |
| Feb 25, 2016 | $7.92 | $8.36 | $7.04 | $7.48 | 3 402 |
| Feb 24, 2016 | $8.80 | $8.80 | $7.48 | $7.92 | 4 132 |
| Feb 23, 2016 | $7.48 | $8.80 | $7.48 | $8.36 | 5 280 |
| Feb 22, 2016 | $7.04 | $7.48 | $6.60 | $7.48 | 3 227 |
| Feb 19, 2016 | $6.16 | $6.60 | $6.16 | $6.60 | 2 111 |
| Feb 18, 2016 | $6.16 | $6.16 | $5.72 | $5.72 | 1 393 |
| Feb 17, 2016 | $5.72 | $5.72 | $5.28 | $5.72 | 655 |
| Feb 16, 2016 | $5.28 | $5.72 | $5.28 | $5.72 | 745 |
| Feb 12, 2016 | $5.28 | $5.72 | $5.28 | $5.28 | 916 |
| Feb 11, 2016 | $4.84 | $5.28 | $4.84 | $5.28 | 911 |
| Feb 10, 2016 | $4.84 | $5.28 | $4.84 | $5.28 | 1 089 |
| Feb 09, 2016 | $4.84 | $5.72 | $4.84 | $4.84 | 1 352 |
| Feb 08, 2016 | $5.28 | $5.72 | $4.84 | $4.84 | 1 164 |
| Feb 05, 2016 | $6.16 | $6.60 | $5.28 | $5.72 | 1 591 |
| Feb 04, 2016 | $4.84 | $6.60 | $4.40 | $6.16 | 5 230 |
| Feb 03, 2016 | $4.40 | $4.84 | $4.40 | $4.40 | 2 218 |
| Feb 02, 2016 | $4.40 | $4.40 | $3.96 | $4.40 | 420 |
| Feb 01, 2016 | $3.96 | $4.40 | $3.96 | $3.96 | 268 |
| Jan 29, 2016 | $4.40 | $4.40 | $3.96 | $3.96 | 984 |
