NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $3.96 | $4.40 | $3.96 | $3.96 | 891 |
| Jan 27, 2016 | $4.40 | $4.40 | $3.96 | $3.96 | 739 |
| Jan 26, 2016 | $3.52 | $4.40 | $3.52 | $3.96 | 2 611 |
| Jan 25, 2016 | $3.96 | $4.40 | $3.52 | $3.96 | 1 450 |
| Jan 22, 2016 | $3.08 | $3.96 | $3.08 | $3.52 | 452 |
| Jan 21, 2016 | $3.96 | $3.96 | $3.08 | $3.08 | 825 |
| Jan 20, 2016 | $3.52 | $3.96 | $3.08 | $3.52 | 2 173 |
| Jan 19, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 684 |
| Jan 15, 2016 | $3.08 | $3.52 | $3.08 | $3.08 | 736 |
| Jan 14, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 1 198 |
| Jan 13, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 361 |
| Jan 12, 2016 | $3.08 | $3.52 | $3.08 | $3.08 | 1 148 |
| Jan 11, 2016 | $3.52 | $3.52 | $3.08 | $3.08 | 711 |
| Jan 08, 2016 | $3.52 | $3.52 | $3.08 | $3.52 | 1 636 |
| Jan 07, 2016 | $3.52 | $3.96 | $3.52 | $3.52 | 1 011 |
| Jan 06, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 1 143 |
| Jan 05, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 325 |
