NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.91 | $0.96 | $0.90 | $0.95 | 201 492 |
| Jan 10, 2022 | $0.91 | $0.93 | $0.86 | $0.91 | 374 147 |
| Jan 07, 2022 | $0.92 | $0.94 | $0.91 | $0.92 | 150 077 |
| Jan 06, 2022 | $0.95 | $0.96 | $0.89 | $0.92 | 269 938 |
| Jan 05, 2022 | $1.03 | $1.04 | $0.92 | $0.94 | 183 779 |
| Jan 04, 2022 | $1.04 | $1.06 | $1.00 | $1.02 | 471 437 |
| Jan 03, 2022 | $0.97 | $1.03 | $0.94 | $1.03 | 394 347 |
| Dec 31, 2021 | $0.98 | $1.00 | $0.92 | $0.92 | 701 180 |
| Dec 30, 2021 | $0.95 | $1.01 | $0.93 | $1.00 | 626 967 |
| Dec 29, 2021 | $0.91 | $0.98 | $0.85 | $0.96 | 1 151 319 |
| Dec 28, 2021 | $0.98 | $1.01 | $0.91 | $0.94 | 1 135 167 |
| Dec 27, 2021 | $1.10 | $1.11 | $0.99 | $1.00 | 797 041 |
| Dec 23, 2021 | $1.10 | $1.14 | $1.08 | $1.10 | 392 112 |
| Dec 22, 2021 | $1.14 | $1.15 | $1.10 | $1.10 | 326 537 |
| Dec 21, 2021 | $1.16 | $1.18 | $1.13 | $1.14 | 266 047 |
| Dec 20, 2021 | $1.14 | $1.17 | $1.11 | $1.17 | 212 906 |
| Dec 17, 2021 | $1.10 | $1.16 | $1.09 | $1.15 | 226 541 |
| Dec 16, 2021 | $1.15 | $1.17 | $1.10 | $1.11 | 183 519 |
| Dec 15, 2021 | $1.06 | $1.15 | $1.05 | $1.11 | 371 293 |
| Dec 14, 2021 | $1.12 | $1.13 | $1.08 | $1.08 | 225 385 |
| Dec 13, 2021 | $1.17 | $1.20 | $1.05 | $1.13 | 745 408 |
| Dec 10, 2021 | $1.26 | $1.28 | $1.14 | $1.16 | 492 489 |
| Dec 09, 2021 | $1.41 | $1.42 | $1.25 | $1.27 | 682 308 |
| Dec 08, 2021 | $1.34 | $1.43 | $1.34 | $1.43 | 252 478 |
| Dec 07, 2021 | $1.29 | $1.40 | $1.28 | $1.33 | 339 691 |
