NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $0.668 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $0.668 | $0.668 | |
| 52 weeks | $0.550 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $1.30 | $1.36 | $1.26 | $1.31 | 206 628 |
| Dec 03, 2021 | $1.41 | $1.41 | $1.28 | $1.32 | 324 610 |
| Dec 02, 2021 | $1.40 | $1.44 | $1.35 | $1.41 | 259 521 |
| Dec 01, 2021 | $1.47 | $1.51 | $1.41 | $1.41 | 241 345 |
| Nov 30, 2021 | $1.44 | $1.47 | $1.41 | $1.47 | 320 523 |
| Nov 29, 2021 | $1.43 | $1.48 | $1.39 | $1.44 | 434 120 |
| Nov 26, 2021 | $1.44 | $1.48 | $1.36 | $1.44 | 312 224 |
| Nov 24, 2021 | $1.30 | $1.43 | $1.26 | $1.38 | 480 955 |
| Nov 23, 2021 | $1.30 | $1.33 | $1.11 | $1.29 | 923 091 |
| Nov 22, 2021 | $1.46 | $1.49 | $1.34 | $1.34 | 419 786 |
| Nov 19, 2021 | $1.47 | $1.50 | $1.37 | $1.46 | 504 708 |
| Nov 18, 2021 | $1.57 | $1.58 | $1.43 | $1.47 | 601 967 |
| Nov 17, 2021 | $1.62 | $1.65 | $1.56 | $1.59 | 293 614 |
| Nov 16, 2021 | $1.70 | $1.71 | $1.61 | $1.64 | 358 393 |
| Nov 15, 2021 | $1.74 | $1.74 | $1.70 | $1.71 | 194 334 |
| Nov 12, 2021 | $1.70 | $1.72 | $1.69 | $1.70 | 158 012 |
| Nov 11, 2021 | $1.70 | $1.71 | $1.67 | $1.70 | 230 426 |
| Nov 10, 2021 | $1.75 | $1.79 | $1.71 | $1.71 | 237 250 |
| Nov 09, 2021 | $1.77 | $1.78 | $1.74 | $1.76 | 180 400 |
| Nov 08, 2021 | $1.77 | $1.77 | $1.72 | $1.76 | 319 574 |
| Nov 05, 2021 | $1.75 | $1.79 | $1.74 | $1.77 | 243 537 |
| Nov 04, 2021 | $1.76 | $1.79 | $1.76 | $1.78 | 265 270 |
| Nov 03, 2021 | $1.77 | $1.80 | $1.76 | $1.76 | 215 429 |
| Nov 02, 2021 | $1.80 | $1.81 | $1.79 | $1.80 | 202 900 |
| Nov 01, 2021 | $1.79 | $1.84 | $1.78 | $1.81 | 188 304 |
