NYSE:HEB
Delisted
Hemispherx Biopharma Inc Stock Price (Quote)
$0.668
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $0.668 | Wednesday, 17th Aug 2022 HEB stock ended at $0.668. During the day the stock fluctuated 0% from a day low at $0.668 to a day high of $0.668. |
| 90 days | $0.668 | $0.668 | |
| 52 weeks | $0.550 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $1.76 | $1.81 | $1.76 | $1.79 | 272 540 |
| Oct 28, 2021 | $1.79 | $1.82 | $1.77 | $1.81 | 318 978 |
| Oct 27, 2021 | $1.84 | $1.86 | $1.80 | $1.80 | 285 203 |
| Oct 26, 2021 | $1.87 | $1.88 | $1.84 | $1.85 | 252 648 |
| Oct 25, 2021 | $1.89 | $1.91 | $1.87 | $1.87 | 186 893 |
| Oct 22, 2021 | $1.92 | $1.92 | $1.88 | $1.90 | 220 752 |
| Oct 21, 2021 | $1.92 | $1.95 | $1.91 | $1.93 | 195 398 |
| Oct 20, 2021 | $1.96 | $1.96 | $1.91 | $1.94 | 129 493 |
| Oct 19, 2021 | $1.92 | $1.94 | $1.89 | $1.94 | 225 199 |
| Oct 18, 2021 | $1.91 | $1.93 | $1.90 | $1.93 | 183 043 |
| Oct 15, 2021 | $1.93 | $1.93 | $1.90 | $1.90 | 141 741 |
| Oct 14, 2021 | $1.95 | $1.95 | $1.92 | $1.94 | 72 896 |
| Oct 13, 2021 | $1.94 | $1.95 | $1.91 | $1.94 | 99 425 |
| Oct 12, 2021 | $1.91 | $1.95 | $1.90 | $1.93 | 231 097 |
| Oct 11, 2021 | $1.84 | $1.95 | $1.84 | $1.93 | 434 205 |
| Oct 08, 2021 | $1.84 | $1.88 | $1.84 | $1.85 | 138 227 |
| Oct 07, 2021 | $1.83 | $1.89 | $1.83 | $1.86 | 194 703 |
| Oct 06, 2021 | $1.91 | $1.91 | $1.79 | $1.84 | 596 718 |
| Oct 05, 2021 | $1.92 | $1.96 | $1.89 | $1.91 | 505 323 |
| Oct 04, 2021 | $2.00 | $2.00 | $1.92 | $1.92 | 407 755 |
| Oct 01, 2021 | $2.01 | $2.02 | $1.94 | $1.96 | 405 880 |
| Sep 30, 2021 | $1.97 | $2.02 | $1.95 | $2.02 | 345 255 |
| Sep 29, 2021 | $2.03 | $2.03 | $1.95 | $1.95 | 316 889 |
| Sep 28, 2021 | $2.04 | $2.05 | $1.98 | $1.98 | 811 480 |
| Sep 27, 2021 | $2.04 | $2.05 | $2.00 | $2.01 | 194 161 |
