NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $82.87 | $83.44 | $82.87 | $83.27 | 27 614 |
| Jun 14, 2023 | $83.37 | $83.50 | $82.97 | $83.18 | 41 870 |
| Jun 13, 2023 | $82.48 | $83.17 | $82.57 | $82.77 | 60 804 |
| Jun 12, 2023 | $81.91 | $82.55 | $81.91 | $82.55 | 86 073 |
| Jun 09, 2023 | $81.59 | $81.85 | $81.51 | $81.76 | 43 769 |
| Jun 08, 2023 | $81.88 | $82.10 | $81.76 | $82.10 | 37 516 |
| Jun 07, 2023 | $81.67 | $81.91 | $81.45 | $81.60 | 48 454 |
| Jun 06, 2023 | $81.38 | $82.04 | $81.34 | $82.04 | 61 655 |
| Jun 05, 2023 | $81.99 | $82.01 | $81.28 | $81.39 | 66 292 |
| Jun 02, 2023 | $81.61 | $82.27 | $81.65 | $82.02 | 40 668 |
| Jun 01, 2023 | $80.29 | $80.90 | $80.20 | $80.79 | 30 497 |
| May 31, 2023 | $80.60 | $80.52 | $79.82 | $80.27 | 35 047 |
| May 30, 2023 | $81.96 | $82.01 | $81.21 | $81.27 | 186 664 |
| May 26, 2023 | $82.32 | $82.45 | $81.70 | $82.35 | 38 603 |
| May 25, 2023 | $81.18 | $81.39 | $80.97 | $81.34 | 45 491 |
| May 24, 2023 | $81.26 | $81.31 | $80.86 | $81.07 | 51 408 |
| May 23, 2023 | $82.70 | $82.73 | $82.15 | $82.17 | 33 693 |
| May 22, 2023 | $83.26 | $83.36 | $83.19 | $83.19 | 36 762 |
| May 19, 2023 | $83.43 | $83.69 | $83.14 | $83.31 | 23 852 |
| May 18, 2023 | $82.63 | $83.16 | $82.59 | $83.05 | 29 486 |
| May 17, 2023 | $82.01 | $82.48 | $81.75 | $82.26 | 19 339 |
| May 16, 2023 | $81.87 | $82.00 | $81.56 | $81.56 | 63 292 |
| May 15, 2023 | $82.10 | $82.34 | $81.93 | $82.34 | 30 461 |
| May 12, 2023 | $82.19 | $82.48 | $81.92 | $82.15 | 30 911 |
| May 11, 2023 | $81.74 | $82.33 | $81.63 | $82.17 | 10 726 |
