NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.00 | $48.10 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $44.21 | $48.75 | |
| 52 weeks | $37.38 | $84.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $47.73 | $47.96 | $47.68 | $47.81 | 213 425 |
| Apr 02, 2024 | $47.88 | $47.95 | $47.66 | $47.77 | 613 263 |
| Apr 01, 2024 | $48.34 | $48.75 | $48.34 | $48.49 | 71 995 |
| Mar 28, 2024 | $48.34 | $48.48 | $48.26 | $48.30 | 124 533 |
| Mar 27, 2024 | $48.31 | $48.45 | $48.19 | $48.38 | 103 529 |
| Mar 26, 2024 | $48.03 | $48.21 | $47.97 | $47.97 | 897 093 |
| Mar 25, 2024 | $47.85 | $48.13 | $47.76 | $47.90 | 143 632 |
| Mar 22, 2024 | $47.84 | $48.07 | $47.77 | $47.95 | 108 545 |
| Mar 21, 2024 | $47.77 | $47.93 | $47.74 | $47.80 | 147 038 |
| Mar 20, 2024 | $47.41 | $47.87 | $47.37 | $47.87 | 66 977 |
| Mar 19, 2024 | $47.29 | $47.59 | $47.26 | $47.39 | 89 143 |
| Mar 18, 2024 | $47.48 | $47.52 | $47.19 | $47.19 | 85 996 |
| Mar 15, 2024 | $47.47 | $47.59 | $47.27 | $47.44 | 103 868 |
| Mar 14, 2024 | $47.38 | $47.44 | $46.97 | $47.16 | 24 744 |
| Mar 13, 2024 | $47.42 | $47.54 | $47.27 | $47.34 | 46 975 |
| Mar 12, 2024 | $46.97 | $47.45 | $46.81 | $47.45 | 56 985 |
| Mar 11, 2024 | $46.78 | $46.87 | $46.61 | $46.73 | 56 912 |
| Mar 08, 2024 | $47.18 | $47.19 | $46.75 | $46.76 | 95 297 |
| Mar 07, 2024 | $46.98 | $47.26 | $46.97 | $47.15 | 215 739 |
| Mar 06, 2024 | $46.65 | $46.81 | $46.59 | $46.70 | 195 078 |
| Mar 05, 2024 | $46.61 | $46.62 | $46.23 | $46.35 | 982 897 |
| Mar 04, 2024 | $46.49 | $46.63 | $46.39 | $46.58 | 369 470 |
| Mar 01, 2024 | $46.47 | $46.63 | $46.30 | $46.58 | 767 993 |
| Feb 29, 2024 | $46.28 | $46.37 | $46.04 | $46.32 | 85 981 |
| Feb 28, 2024 | $46.39 | $46.42 | $46.17 | $46.20 | 48 297 |
