NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.00 | $48.10 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $44.21 | $48.75 | |
| 52 weeks | $37.38 | $84.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $46.21 | $46.37 | $46.18 | $46.19 | 147 183 |
| Feb 26, 2024 | $46.24 | $46.41 | $46.09 | $46.20 | 549 654 |
| Feb 23, 2024 | $46.35 | $46.49 | $46.21 | $46.27 | 2 250 530 |
| Feb 22, 2024 | $46.21 | $46.34 | $46.02 | $46.28 | 146 958 |
| Feb 21, 2024 | $45.30 | $45.62 | $45.27 | $45.62 | 99 901 |
| Feb 20, 2024 | $45.18 | $45.39 | $45.06 | $45.22 | 70 500 |
| Feb 16, 2024 | $45.33 | $45.45 | $45.14 | $45.18 | 53 884 |
| Feb 15, 2024 | $44.96 | $45.38 | $44.94 | $45.22 | 267 148 |
| Feb 14, 2024 | $44.51 | $44.87 | $44.48 | $44.66 | 58 521 |
| Feb 13, 2024 | $44.51 | $44.56 | $44.21 | $44.33 | 111 198 |
| Feb 12, 2024 | $44.88 | $45.00 | $44.88 | $44.94 | 189 978 |
| Feb 09, 2024 | $44.71 | $44.97 | $44.50 | $44.88 | 54 887 |
| Feb 08, 2024 | $44.79 | $44.81 | $44.50 | $44.64 | 51 607 |
| Feb 07, 2024 | $44.47 | $44.51 | $44.24 | $44.32 | 82 378 |
| Feb 06, 2024 | $44.09 | $44.38 | $44.09 | $44.28 | 69 459 |
| Feb 05, 2024 | $43.86 | $44.03 | $43.67 | $43.87 | 35 791 |
| Feb 02, 2024 | $43.99 | $44.09 | $43.82 | $43.97 | 89 333 |
| Feb 01, 2024 | $43.75 | $43.95 | $43.48 | $43.89 | 273 663 |
| Jan 31, 2024 | $43.71 | $43.75 | $43.38 | $43.40 | 45 260 |
| Jan 30, 2024 | $43.52 | $43.65 | $43.50 | $43.65 | 47 950 |
| Jan 29, 2024 | $43.15 | $43.45 | $43.06 | $43.37 | 30 236 |
| Jan 26, 2024 | $43.24 | $43.34 | $43.10 | $43.22 | 84 655 |
| Jan 25, 2024 | $42.77 | $42.97 | $42.68 | $42.97 | 65 468 |
| Jan 24, 2024 | $42.71 | $42.84 | $42.63 | $42.68 | 328 024 |
| Jan 23, 2024 | $42.09 | $42.34 | $42.09 | $42.24 | 105 016 |
