NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $42.22 | $42.44 | $42.19 | $42.20 | 64 626 |
| Jan 19, 2024 | $41.98 | $42.17 | $41.75 | $42.10 | 68 215 |
| Jan 18, 2024 | $41.95 | $42.15 | $41.92 | $42.11 | 123 352 |
| Jan 17, 2024 | $41.65 | $41.77 | $41.53 | $41.67 | 36 114 |
| Jan 16, 2024 | $42.01 | $42.20 | $41.94 | $42.02 | 57 081 |
| Jan 12, 2024 | $42.62 | $42.66 | $42.46 | $42.52 | 34 605 |
| Jan 11, 2024 | $42.69 | $42.69 | $42.34 | $42.54 | 63 129 |
| Jan 10, 2024 | $42.47 | $42.72 | $42.45 | $42.68 | 29 553 |
| Jan 09, 2024 | $42.40 | $42.67 | $42.35 | $42.47 | 44 125 |
| Jan 08, 2024 | $42.50 | $42.88 | $42.50 | $42.85 | 81 202 |
| Jan 05, 2024 | $42.18 | $42.58 | $42.18 | $42.29 | 59 603 |
| Jan 04, 2024 | $42.28 | $42.54 | $42.25 | $42.27 | 45 952 |
| Jan 03, 2024 | $42.22 | $42.41 | $42.15 | $42.17 | 312 972 |
| Jan 02, 2024 | $42.76 | $42.94 | $42.65 | $42.72 | 68 395 |
| Dec 29, 2023 | $42.84 | $43.00 | $42.71 | $42.85 | 431 938 |
| Dec 28, 2023 | $42.88 | $42.88 | $42.73 | $42.73 | 27 334 |
| Dec 27, 2023 | $42.84 | $43.00 | $42.78 | $43.00 | 35 018 |
| Dec 26, 2023 | $42.84 | $43.00 | $42.25 | $42.89 | 27 438 |
| Dec 22, 2023 | $42.84 | $42.88 | $42.67 | $42.77 | 54 802 |
| Dec 21, 2023 | $42.82 | $42.99 | $42.64 | $42.99 | 85 169 |
| Dec 20, 2023 | $42.81 | $43.00 | $42.53 | $42.53 | 33 466 |
| Dec 19, 2023 | $42.85 | $43.00 | $42.83 | $42.96 | 61 118 |
| Dec 18, 2023 | $42.76 | $42.82 | $42.63 | $42.82 | 69 706 |
| Dec 15, 2023 | $42.95 | $43.09 | $42.83 | $42.86 | 94 194 |
| Dec 14, 2023 | $42.97 | $43.05 | $42.72 | $42.89 | 83 822 |
