NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $42.83 | $42.99 | $42.51 | $42.93 | 59 276 |
| Dec 12, 2023 | $42.75 | $42.84 | $42.65 | $42.80 | 25 684 |
| Dec 11, 2023 | $42.58 | $42.74 | $42.58 | $42.72 | 49 932 |
| Dec 08, 2023 | $42.46 | $42.70 | $42.46 | $42.59 | 119 017 |
| Dec 07, 2023 | $42.17 | $42.30 | $42.07 | $42.20 | 31 467 |
| Dec 06, 2023 | $42.28 | $42.45 | $42.17 | $42.17 | 34 681 |
| Dec 05, 2023 | $41.78 | $42.03 | $41.78 | $41.92 | 74 778 |
| Dec 04, 2023 | $41.67 | $41.85 | $41.67 | $41.79 | 49 366 |
| Dec 01, 2023 | $41.45 | $41.83 | $41.45 | $41.80 | 51 187 |
| Nov 30, 2023 | $41.37 | $41.47 | $41.30 | $41.43 | 55 885 |
| Nov 29, 2023 | $41.24 | $41.41 | $41.18 | $41.32 | 60 467 |
| Nov 28, 2023 | $40.76 | $40.88 | $40.68 | $40.80 | 35 989 |
| Nov 27, 2023 | $40.98 | $41.01 | $40.84 | $40.84 | 28 211 |
| Nov 24, 2023 | $40.91 | $41.08 | $40.91 | $41.07 | 24 828 |
| Nov 22, 2023 | $40.79 | $40.91 | $40.70 | $40.76 | 46 915 |
| Nov 21, 2023 | $40.63 | $40.65 | $40.51 | $40.56 | 35 683 |
| Nov 20, 2023 | $40.66 | $40.83 | $40.64 | $40.81 | 56 301 |
| Nov 17, 2023 | $40.69 | $40.79 | $40.62 | $40.74 | 43 323 |
| Nov 16, 2023 | $40.51 | $40.61 | $40.32 | $40.46 | 44 374 |
| Nov 15, 2023 | $40.53 | $40.63 | $40.53 | $40.58 | 32 382 |
| Nov 14, 2023 | $40.22 | $40.47 | $40.22 | $40.39 | 86 086 |
| Nov 13, 2023 | $39.45 | $39.75 | $39.45 | $39.67 | 28 710 |
| Nov 10, 2023 | $39.40 | $39.65 | $39.15 | $39.59 | 36 167 |
| Nov 09, 2023 | $39.76 | $39.76 | $39.43 | $39.44 | 22 756 |
| Nov 08, 2023 | $39.46 | $39.57 | $39.15 | $39.28 | 168 252 |
