NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $39.03 | $39.17 | $38.93 | $39.00 | 37 412 |
| Nov 06, 2023 | $39.24 | $39.25 | $38.99 | $39.10 | 59 992 |
| Nov 03, 2023 | $39.49 | $39.66 | $39.34 | $39.45 | 82 188 |
| Nov 02, 2023 | $39.27 | $39.39 | $39.09 | $39.37 | 62 480 |
| Nov 01, 2023 | $38.47 | $38.60 | $38.20 | $38.53 | 47 580 |
| Oct 31, 2023 | $38.11 | $38.38 | $38.06 | $38.29 | 36 102 |
| Oct 30, 2023 | $37.92 | $38.01 | $37.74 | $37.90 | 61 884 |
| Oct 27, 2023 | $38.03 | $38.03 | $37.38 | $37.48 | 73 863 |
| Oct 26, 2023 | $38.29 | $38.42 | $38.03 | $38.14 | 36 310 |
| Oct 25, 2023 | $38.33 | $38.51 | $38.18 | $38.18 | 151 576 |
| Oct 24, 2023 | $38.14 | $38.40 | $38.10 | $38.28 | 81 508 |
| Oct 23, 2023 | $37.92 | $38.22 | $37.71 | $38.01 | 156 106 |
| Oct 20, 2023 | $38.27 | $38.30 | $38.01 | $38.01 | 47 445 |
| Oct 19, 2023 | $38.73 | $38.81 | $38.31 | $38.48 | 102 462 |
| Oct 18, 2023 | $39.05 | $39.10 | $38.76 | $38.78 | 57 450 |
| Oct 17, 2023 | $39.01 | $39.56 | $39.01 | $39.36 | 52 040 |
| Oct 16, 2023 | $39.33 | $39.49 | $39.21 | $39.33 | 74 715 |
| Oct 13, 2023 | $39.62 | $39.62 | $39.11 | $39.17 | 26 831 |
| Oct 12, 2023 | $39.91 | $39.91 | $39.50 | $39.61 | 64 626 |
| Oct 11, 2023 | $39.91 | $39.95 | $39.69 | $39.84 | 38 983 |
| Oct 10, 2023 | $39.62 | $39.90 | $39.56 | $39.60 | 54 754 |
| Oct 09, 2023 | $38.94 | $39.20 | $38.89 | $39.09 | 32 653 |
| Oct 06, 2023 | $39.07 | $39.49 | $38.78 | $39.36 | 167 753 |
| Oct 05, 2023 | $39.05 | $39.16 | $38.91 | $39.04 | 69 603 |
| Oct 04, 2023 | $39.08 | $39.19 | $38.83 | $39.08 | 40 277 |
