NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.00 | $48.10 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $44.21 | $48.75 | |
| 52 weeks | $37.38 | $84.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $39.08 | $39.17 | $38.86 | $38.92 | 25 844 |
| Oct 02, 2023 | $39.45 | $39.44 | $39.02 | $39.11 | 34 987 |
| Sep 29, 2023 | $39.82 | $39.97 | $39.36 | $39.50 | 33 983 |
| Sep 28, 2023 | $38.99 | $39.42 | $38.96 | $39.25 | 148 622 |
| Sep 27, 2023 | $39.09 | $39.08 | $38.74 | $38.96 | 72 344 |
| Sep 26, 2023 | $38.97 | $39.09 | $38.80 | $38.81 | 26 339 |
| Sep 25, 2023 | $39.27 | $39.38 | $39.05 | $39.31 | 42 040 |
| Sep 22, 2023 | $39.75 | $39.91 | $39.62 | $39.62 | 38 837 |
| Sep 21, 2023 | $39.90 | $40.02 | $39.60 | $39.60 | 96 536 |
| Sep 20, 2023 | $40.34 | $40.49 | $40.17 | $40.19 | 42 176 |
| Sep 19, 2023 | $39.90 | $40.13 | $39.85 | $39.98 | 73 470 |
| Sep 18, 2023 | $39.94 | $39.99 | $39.78 | $39.84 | 39 432 |
| Sep 15, 2023 | $40.39 | $40.38 | $40.17 | $40.20 | 79 156 |
| Sep 14, 2023 | $39.99 | $40.32 | $39.96 | $40.28 | 54 027 |
| Sep 13, 2023 | $39.70 | $39.86 | $39.56 | $39.62 | 52 566 |
| Sep 12, 2023 | $39.91 | $40.04 | $39.83 | $39.88 | 144 085 |
| Sep 11, 2023 | $40.07 | $40.24 | $39.98 | $40.12 | 41 719 |
| Sep 08, 2023 | $39.82 | $39.98 | $39.68 | $39.83 | 81 423 |
| Sep 07, 2023 | $39.79 | $39.91 | $39.66 | $39.77 | 42 407 |
| Sep 06, 2023 | $40.02 | $40.13 | $39.84 | $39.91 | 55 504 |
| Sep 05, 2023 | $40.27 | $40.38 | $40.13 | $40.15 | 62 213 |
| Sep 01, 2023 | $41.00 | $40.55 | $40.20 | $40.47 | 57 848 |
| Aug 31, 2023 | $40.72 | $40.82 | $40.37 | $40.53 | 56 167 |
| Aug 30, 2023 | $40.68 | $40.77 | $40.59 | $40.61 | 27 757 |
| Aug 29, 2023 | $40.54 | $40.80 | $40.54 | $40.79 | 45 873 |
