NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $40.33 | $40.47 | $40.31 | $40.45 | 21 073 |
| Aug 25, 2023 | $40.03 | $40.14 | $39.85 | $40.09 | 19 963 |
| Aug 24, 2023 | $40.02 | $40.07 | $39.68 | $39.69 | 29 664 |
| Aug 23, 2023 | $39.98 | $40.24 | $39.98 | $40.23 | 37 600 |
| Aug 22, 2023 | $40.31 | $40.31 | $39.95 | $40.01 | 100 343 |
| Aug 21, 2023 | $39.95 | $40.11 | $39.75 | $40.00 | 64 784 |
| Aug 18, 2023 | $39.52 | $39.83 | $39.46 | $39.74 | 35 646 |
| Aug 17, 2023 | $40.00 | $40.06 | $39.68 | $39.68 | 54 681 |
| Aug 16, 2023 | $40.23 | $40.35 | $40.02 | $40.02 | 39 512 |
| Aug 15, 2023 | $40.33 | $40.33 | $40.08 | $40.12 | 93 181 |
| Aug 14, 2023 | $40.50 | $40.64 | $40.45 | $40.61 | 55 258 |
| Aug 11, 2023 | $40.47 | $40.66 | $40.46 | $40.49 | 59 735 |
| Aug 10, 2023 | $40.97 | $41.24 | $40.82 | $40.85 | 71 897 |
| Aug 09, 2023 | $81.26 | $81.58 | $81.03 | $81.16 | 12 366 |
| Aug 08, 2023 | $80.90 | $81.39 | $80.64 | $81.26 | 11 270 |
| Aug 07, 2023 | $81.57 | $81.80 | $81.54 | $81.73 | 11 558 |
| Aug 04, 2023 | $81.30 | $81.74 | $80.95 | $80.95 | 14 611 |
| Aug 03, 2023 | $81.15 | $81.49 | $81.04 | $81.36 | 17 062 |
| Aug 02, 2023 | $82.05 | $82.31 | $81.66 | $81.66 | 29 752 |
| Aug 01, 2023 | $83.06 | $83.13 | $82.58 | $82.73 | 21 458 |
| Jul 31, 2023 | $83.98 | $84.04 | $83.66 | $83.76 | 40 186 |
| Jul 28, 2023 | $83.86 | $84.25 | $83.64 | $83.93 | 34 528 |
| Jul 27, 2023 | $83.51 | $83.96 | $83.08 | $83.15 | 31 411 |
| Jul 26, 2023 | $81.22 | $82.37 | $81.35 | $81.85 | 23 791 |
| Jul 25, 2023 | $82.06 | $82.42 | $81.90 | $81.97 | 40 660 |
