NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $81.83 | $82.16 | $81.81 | $81.93 | 20 490 |
| Jul 21, 2023 | $82.06 | $82.19 | $81.89 | $82.14 | 25 222 |
| Jul 20, 2023 | $81.91 | $82.11 | $81.58 | $81.66 | 30 039 |
| Jul 19, 2023 | $82.00 | $82.17 | $81.78 | $81.97 | 18 923 |
| Jul 18, 2023 | $81.52 | $82.18 | $81.60 | $82.04 | 16 471 |
| Jul 17, 2023 | $81.50 | $81.85 | $81.50 | $81.70 | 10 604 |
| Jul 14, 2023 | $82.34 | $82.50 | $81.83 | $81.86 | 27 422 |
| Jul 13, 2023 | $82.32 | $82.56 | $82.10 | $82.28 | 43 665 |
| Jul 12, 2023 | $81.41 | $81.88 | $81.43 | $81.57 | 19 573 |
| Jul 11, 2023 | $80.40 | $80.73 | $80.29 | $80.64 | 16 294 |
| Jul 10, 2023 | $79.89 | $80.09 | $79.73 | $79.86 | 25 438 |
| Jul 07, 2023 | $79.36 | $80.02 | $79.45 | $79.46 | 15 906 |
| Jul 06, 2023 | $79.62 | $79.76 | $78.95 | $79.26 | 40 899 |
| Jul 05, 2023 | $81.01 | $81.20 | $80.85 | $80.90 | 67 603 |
| Jul 03, 2023 | $81.84 | $81.98 | $81.68 | $81.98 | 13 375 |
| Jun 30, 2023 | $81.62 | $81.97 | $81.47 | $81.87 | 43 261 |
| Jun 29, 2023 | $80.78 | $80.95 | $80.65 | $80.87 | 65 690 |
| Jun 28, 2023 | $80.02 | $80.45 | $80.02 | $80.33 | 121 607 |
| Jun 27, 2023 | $78.86 | $79.80 | $78.86 | $79.62 | 25 813 |
| Jun 26, 2023 | $78.82 | $79.27 | $78.82 | $79.09 | 43 162 |
| Jun 23, 2023 | $81.06 | $81.55 | $81.01 | $81.14 | 55 570 |
| Jun 22, 2023 | $81.46 | $81.95 | $81.39 | $81.78 | 140 629 |
| Jun 21, 2023 | $82.08 | $82.19 | $81.77 | $81.77 | 22 744 |
| Jun 20, 2023 | $82.58 | $82.57 | $82.29 | $82.32 | 63 564 |
| Jun 16, 2023 | $83.87 | $84.00 | $83.41 | $83.50 | 42 081 |
