14-day Premium Trial Subscription Try For FreeTry Free
$208.07
+0.670 (+0.323%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $185.03 $209.65 Wednesday, 1st May 2024 HEI stock ended at $208.07. This is 0.323% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $206.62 to a day high of $209.07.
90 days $178.20 $209.65
52 weeks $153.63 $209.65

Historical Heico Corporation prices

Date Open High Low Close Volume
Jan 12, 2024 $173.86 $176.20 $172.32 $172.86 325 142
Jan 11, 2024 $171.81 $172.86 $169.83 $172.47 381 788
Jan 10, 2024 $171.19 $172.86 $170.74 $171.36 423 335
Jan 09, 2024 $172.01 $172.01 $169.85 $170.61 323 782
Jan 08, 2024 $171.07 $172.95 $169.79 $172.93 328 568
Jan 05, 2024 $174.26 $174.56 $171.98 $172.01 272 697
Jan 04, 2024 $174.59 $176.34 $173.96 $173.96 199 065
Jan 03, 2024 $176.88 $177.33 $173.75 $173.88 247 640
Jan 02, 2024 $178.19 $179.54 $177.44 $177.86 177 984
Dec 29, 2023 $178.87 $179.68 $178.11 $178.87 209 892
Dec 28, 2023 $178.26 $179.59 $178.26 $179.04 245 470
Dec 27, 2023 $179.71 $180.50 $178.64 $178.92 262 825
Dec 26, 2023 $180.12 $181.08 $179.02 $180.12 205 652
Dec 22, 2023 $179.37 $181.38 $178.55 $179.78 240 265
Dec 21, 2023 $175.00 $179.43 $175.00 $178.85 462 774
Dec 20, 2023 $181.76 $181.87 $173.90 $173.96 776 339
Dec 19, 2023 $186.81 $191.00 $182.25 $183.85 926 547
Dec 18, 2023 $182.93 $185.23 $181.84 $183.63 652 561
Dec 15, 2023 $181.93 $182.77 $180.76 $181.85 457 564
Dec 14, 2023 $185.66 $186.71 $182.14 $183.01 361 831
Dec 13, 2023 $183.54 $186.44 $183.04 $186.00 346 432
Dec 12, 2023 $183.38 $185.64 $183.38 $183.72 253 572
Dec 11, 2023 $179.08 $183.28 $179.08 $182.94 331 602
Dec 08, 2023 $177.97 $180.54 $177.97 $178.91 301 124
Dec 07, 2023 $175.21 $177.83 $173.99 $177.73 260 875
Click to get the best stock tips daily for free!

About Heico Corporation

Heico HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. The company's Flight Support Group segment provides jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components. This segment also distributes hydraulic, pneumatic, stru... HEI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT