NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $99.39 | $102.00 | $98.36 | $101.64 | 415 123 |
| Jun 06, 2023 | $95.00 | $99.23 | $95.00 | $98.73 | 394 392 |
| Jun 05, 2023 | $97.54 | $98.29 | $95.07 | $95.16 | 263 276 |
| Jun 02, 2023 | $95.44 | $98.67 | $93.93 | $98.47 | 384 687 |
| Jun 01, 2023 | $95.95 | $96.06 | $92.00 | $94.02 | 527 464 |
| May 31, 2023 | $97.73 | $97.73 | $96.16 | $96.28 | 349 555 |
| May 30, 2023 | $100.33 | $101.02 | $96.87 | $98.41 | 300 942 |
| May 26, 2023 | $100.26 | $100.49 | $97.93 | $100.24 | 289 410 |
| May 25, 2023 | $98.70 | $99.60 | $97.05 | $98.25 | 211 369 |
| May 24, 2023 | $98.74 | $99.17 | $97.05 | $98.70 | 282 122 |
| May 23, 2023 | $99.20 | $101.57 | $98.87 | $99.38 | 289 464 |
| May 22, 2023 | $97.45 | $100.21 | $96.75 | $99.85 | 461 648 |
| May 19, 2023 | $98.46 | $98.46 | $96.06 | $97.15 | 419 869 |
| May 18, 2023 | $97.72 | $99.58 | $96.58 | $98.62 | 377 789 |
| May 17, 2023 | $95.37 | $98.01 | $94.67 | $97.75 | 300 982 |
| May 16, 2023 | $96.55 | $96.89 | $94.56 | $94.58 | 311 758 |
| May 15, 2023 | $98.11 | $98.16 | $95.72 | $97.11 | 380 321 |
| May 12, 2023 | $98.23 | $99.04 | $96.12 | $97.97 | 644 419 |
| May 11, 2023 | $95.03 | $97.32 | $94.05 | $96.43 | 309 674 |
| May 10, 2023 | $96.43 | $96.62 | $93.53 | $95.03 | 288 987 |
| May 09, 2023 | $95.89 | $96.08 | $93.63 | $94.59 | 422 182 |
| May 08, 2023 | $98.68 | $98.73 | $92.08 | $96.16 | 743 019 |
| May 05, 2023 | $98.68 | $100.81 | $97.43 | $99.08 | 502 970 |
| May 04, 2023 | $95.54 | $99.38 | $94.15 | $96.57 | 601 984 |
| May 03, 2023 | $93.70 | $99.55 | $93.70 | $96.47 | 676 498 |
