NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $113.26 | $115.30 | $112.74 | $114.05 | 200 327 |
| Mar 22, 2024 | $115.90 | $115.90 | $112.37 | $112.52 | 188 799 |
| Mar 21, 2024 | $115.74 | $117.94 | $115.29 | $115.90 | 203 429 |
| Mar 20, 2024 | $114.54 | $116.60 | $114.54 | $115.50 | 326 031 |
| Mar 19, 2024 | $113.97 | $115.68 | $113.35 | $115.19 | 190 250 |
| Mar 18, 2024 | $116.95 | $116.95 | $114.02 | $114.24 | 178 927 |
| Mar 15, 2024 | $116.28 | $118.64 | $116.28 | $116.91 | 297 682 |
| Mar 14, 2024 | $119.21 | $119.21 | $116.15 | $117.09 | 129 134 |
| Mar 13, 2024 | $118.65 | $120.76 | $118.65 | $119.62 | 122 248 |
| Mar 12, 2024 | $120.89 | $121.12 | $118.44 | $119.43 | 141 258 |
| Mar 11, 2024 | $123.90 | $124.67 | $119.88 | $120.96 | 240 300 |
| Mar 08, 2024 | $123.50 | $125.39 | $122.70 | $124.36 | 125 151 |
| Mar 07, 2024 | $122.53 | $123.69 | $121.98 | $122.08 | 155 196 |
| Mar 06, 2024 | $122.13 | $122.51 | $120.81 | $121.32 | 165 449 |
| Mar 05, 2024 | $122.96 | $124.33 | $121.27 | $121.45 | 132 819 |
| Mar 04, 2024 | $124.48 | $126.26 | $123.15 | $123.17 | 101 659 |
| Mar 01, 2024 | $124.52 | $125.43 | $122.57 | $124.37 | 103 885 |
| Feb 29, 2024 | $127.21 | $127.60 | $123.90 | $125.00 | 176 721 |
| Feb 28, 2024 | $125.06 | $127.83 | $125.06 | $125.78 | 176 391 |
| Feb 27, 2024 | $124.49 | $126.82 | $124.49 | $126.28 | 143 894 |
| Feb 26, 2024 | $124.45 | $126.76 | $123.63 | $123.91 | 108 538 |
| Feb 23, 2024 | $125.94 | $126.92 | $124.99 | $125.57 | 111 683 |
| Feb 22, 2024 | $123.47 | $126.64 | $123.47 | $126.02 | 158 860 |
| Feb 21, 2024 | $122.65 | $124.22 | $121.97 | $124.09 | 187 419 |
| Feb 20, 2024 | $120.11 | $122.99 | $119.19 | $122.82 | 154 091 |
