NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $123.62 | $123.77 | $121.50 | $122.07 | 147 211 |
| Feb 15, 2024 | $122.00 | $125.77 | $122.00 | $124.75 | 221 180 |
| Feb 14, 2024 | $120.86 | $121.64 | $118.71 | $121.22 | 145 818 |
| Feb 13, 2024 | $116.77 | $120.38 | $115.72 | $118.80 | 249 151 |
| Feb 12, 2024 | $115.99 | $123.00 | $115.99 | $122.46 | 322 644 |
| Feb 09, 2024 | $116.54 | $116.70 | $114.64 | $116.52 | 121 663 |
| Feb 08, 2024 | $113.15 | $116.34 | $113.15 | $116.18 | 130 252 |
| Feb 07, 2024 | $114.82 | $114.83 | $113.06 | $113.49 | 129 535 |
| Feb 06, 2024 | $111.89 | $114.98 | $111.89 | $114.98 | 111 327 |
| Feb 05, 2024 | $115.20 | $115.23 | $110.92 | $111.98 | 323 524 |
| Feb 02, 2024 | $113.32 | $118.52 | $113.15 | $116.84 | 142 546 |
| Feb 01, 2024 | $115.08 | $117.15 | $113.96 | $115.39 | 210 724 |
| Jan 31, 2024 | $117.26 | $117.65 | $113.89 | $114.50 | 256 735 |
| Jan 30, 2024 | $119.76 | $119.76 | $117.13 | $117.50 | 235 344 |
| Jan 29, 2024 | $122.78 | $123.04 | $118.66 | $120.80 | 221 682 |
| Jan 26, 2024 | $122.38 | $124.73 | $120.75 | $123.44 | 193 244 |
| Jan 25, 2024 | $120.26 | $121.32 | $119.00 | $121.11 | 164 285 |
| Jan 24, 2024 | $122.76 | $122.76 | $117.82 | $118.38 | 197 619 |
| Jan 23, 2024 | $122.93 | $122.93 | $120.35 | $121.23 | 160 905 |
| Jan 22, 2024 | $118.48 | $122.49 | $118.26 | $121.18 | 147 873 |
| Jan 19, 2024 | $116.82 | $117.97 | $114.27 | $117.88 | 208 583 |
| Jan 18, 2024 | $115.83 | $115.98 | $112.47 | $115.91 | 213 921 |
| Jan 17, 2024 | $115.31 | $117.17 | $114.21 | $114.84 | 254 995 |
| Jan 16, 2024 | $119.87 | $119.87 | $115.68 | $117.40 | 291 236 |
| Jan 12, 2024 | $126.14 | $126.65 | $120.81 | $121.43 | 182 546 |
