NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $123.80 | $126.25 | $122.43 | $124.34 | 193 906 |
| Jan 10, 2024 | $125.50 | $126.92 | $123.68 | $124.65 | 227 640 |
| Jan 09, 2024 | $120.30 | $125.69 | $119.57 | $125.26 | 295 952 |
| Jan 08, 2024 | $119.00 | $122.19 | $116.00 | $121.16 | 562 947 |
| Jan 05, 2024 | $115.28 | $117.66 | $115.22 | $115.98 | 351 457 |
| Jan 04, 2024 | $115.11 | $116.84 | $114.30 | $116.57 | 227 272 |
| Jan 03, 2024 | $120.38 | $120.38 | $115.38 | $115.67 | 223 018 |
| Jan 02, 2024 | $119.81 | $123.62 | $119.81 | $122.07 | 200 269 |
| Dec 29, 2023 | $122.26 | $123.24 | $120.57 | $120.81 | 167 224 |
| Dec 28, 2023 | $122.21 | $123.46 | $121.57 | $122.30 | 147 264 |
| Dec 27, 2023 | $122.90 | $123.54 | $121.37 | $122.33 | 169 478 |
| Dec 26, 2023 | $121.30 | $122.66 | $120.78 | $122.28 | 109 517 |
| Dec 22, 2023 | $121.18 | $122.44 | $120.53 | $121.29 | 191 663 |
| Dec 21, 2023 | $118.51 | $120.86 | $117.90 | $120.68 | 248 555 |
| Dec 20, 2023 | $119.55 | $120.50 | $116.71 | $117.13 | 207 003 |
| Dec 19, 2023 | $117.78 | $119.69 | $116.97 | $119.55 | 294 032 |
| Dec 18, 2023 | $117.69 | $117.89 | $115.77 | $116.50 | 239 306 |
| Dec 15, 2023 | $123.85 | $124.36 | $117.01 | $117.50 | 605 748 |
| Dec 14, 2023 | $118.49 | $127.19 | $118.49 | $123.89 | 554 610 |
| Dec 13, 2023 | $110.86 | $116.16 | $108.08 | $116.04 | 313 418 |
| Dec 12, 2023 | $110.88 | $111.49 | $109.85 | $111.09 | 139 965 |
| Dec 11, 2023 | $110.15 | $111.11 | $109.65 | $110.75 | 224 195 |
| Dec 08, 2023 | $110.38 | $111.49 | $109.08 | $109.93 | 98 173 |
| Dec 07, 2023 | $110.83 | $111.68 | $109.64 | $110.40 | 182 526 |
| Dec 06, 2023 | $107.82 | $112.30 | $107.64 | $110.75 | 290 693 |
