NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $109.61 | $109.76 | $106.36 | $106.40 | 266 904 |
| Dec 04, 2023 | $109.64 | $111.27 | $108.08 | $110.61 | 644 148 |
| Dec 01, 2023 | $105.03 | $110.50 | $104.90 | $110.33 | 263 312 |
| Nov 30, 2023 | $104.24 | $105.31 | $103.08 | $105.03 | 180 190 |
| Nov 29, 2023 | $105.00 | $105.45 | $103.80 | $104.20 | 145 171 |
| Nov 28, 2023 | $104.57 | $104.76 | $103.55 | $103.84 | 158 091 |
| Nov 27, 2023 | $103.99 | $104.88 | $103.14 | $104.76 | 140 448 |
| Nov 24, 2023 | $102.50 | $104.95 | $102.50 | $104.72 | 67 442 |
| Nov 22, 2023 | $104.25 | $105.00 | $102.76 | $103.46 | 101 288 |
| Nov 21, 2023 | $104.12 | $104.12 | $102.22 | $103.00 | 223 839 |
| Nov 20, 2023 | $102.88 | $104.52 | $100.84 | $104.47 | 235 680 |
| Nov 17, 2023 | $102.91 | $104.11 | $102.43 | $102.84 | 193 918 |
| Nov 16, 2023 | $103.64 | $103.95 | $101.71 | $101.99 | 152 748 |
| Nov 15, 2023 | $103.11 | $106.05 | $103.10 | $104.10 | 168 502 |
| Nov 14, 2023 | $100.20 | $105.28 | $100.20 | $103.24 | 272 456 |
| Nov 13, 2023 | $97.99 | $98.69 | $97.23 | $97.31 | 149 762 |
| Nov 10, 2023 | $98.21 | $99.48 | $96.45 | $98.91 | 168 934 |
| Nov 09, 2023 | $101.24 | $101.24 | $96.04 | $97.05 | 240 157 |
| Nov 08, 2023 | $101.39 | $102.19 | $100.75 | $100.76 | 107 412 |
| Nov 07, 2023 | $100.85 | $101.52 | $100.02 | $100.96 | 183 152 |
| Nov 06, 2023 | $102.59 | $102.99 | $99.89 | $101.00 | 210 985 |
| Nov 03, 2023 | $102.15 | $104.46 | $102.15 | $102.65 | 191 820 |
| Nov 02, 2023 | $97.93 | $101.21 | $97.64 | $100.78 | 323 184 |
| Nov 01, 2023 | $97.55 | $97.88 | $92.65 | $96.63 | 443 699 |
| Oct 31, 2023 | $96.85 | $98.53 | $96.54 | $98.32 | 206 045 |
