NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $97.45 | $98.04 | $95.07 | $96.99 | 253 005 |
| Oct 27, 2023 | $98.47 | $99.21 | $96.30 | $96.58 | 213 372 |
| Oct 26, 2023 | $98.50 | $99.25 | $96.70 | $98.75 | 240 046 |
| Oct 25, 2023 | $100.08 | $100.69 | $97.79 | $97.93 | 399 879 |
| Oct 24, 2023 | $103.01 | $103.74 | $101.18 | $101.18 | 208 264 |
| Oct 23, 2023 | $102.95 | $105.00 | $102.46 | $102.50 | 313 900 |
| Oct 20, 2023 | $104.44 | $104.44 | $103.29 | $103.42 | 298 921 |
| Oct 19, 2023 | $104.59 | $105.46 | $103.86 | $104.05 | 294 624 |
| Oct 18, 2023 | $107.02 | $107.54 | $103.84 | $104.59 | 545 020 |
| Oct 17, 2023 | $108.53 | $112.00 | $108.06 | $108.81 | 412 785 |
| Oct 16, 2023 | $113.00 | $113.55 | $108.78 | $108.90 | 475 797 |
| Oct 13, 2023 | $111.29 | $112.36 | $110.50 | $112.06 | 264 310 |
| Oct 12, 2023 | $110.40 | $111.07 | $108.69 | $110.84 | 208 000 |
| Oct 11, 2023 | $111.78 | $112.31 | $109.75 | $110.68 | 269 556 |
| Oct 10, 2023 | $108.34 | $112.40 | $108.15 | $111.66 | 343 755 |
| Oct 09, 2023 | $107.44 | $108.89 | $106.31 | $108.03 | 206 918 |
| Oct 06, 2023 | $105.68 | $109.13 | $104.67 | $108.48 | 339 722 |
| Oct 05, 2023 | $104.00 | $108.17 | $103.53 | $107.20 | 598 371 |
| Oct 04, 2023 | $103.69 | $106.50 | $101.11 | $105.28 | 1 653 683 |
| Oct 03, 2023 | $116.56 | $117.96 | $113.49 | $113.64 | 644 000 |
| Oct 02, 2023 | $115.73 | $119.90 | $115.73 | $117.45 | 582 064 |
| Sep 29, 2023 | $117.29 | $118.14 | $116.41 | $116.56 | 263 820 |
| Sep 28, 2023 | $116.21 | $116.83 | $115.68 | $116.34 | 229 127 |
| Sep 27, 2023 | $115.34 | $116.42 | $114.44 | $116.11 | 170 288 |
| Sep 26, 2023 | $116.90 | $117.39 | $114.91 | $115.33 | 246 142 |
