NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $115.51 | $118.36 | $114.90 | $117.64 | 206 221 |
| Sep 22, 2023 | $115.95 | $116.94 | $114.96 | $116.00 | 270 568 |
| Sep 21, 2023 | $114.00 | $118.38 | $113.58 | $115.80 | 478 343 |
| Sep 20, 2023 | $116.07 | $116.85 | $114.53 | $114.58 | 114 146 |
| Sep 19, 2023 | $115.20 | $115.78 | $113.93 | $114.94 | 203 561 |
| Sep 18, 2023 | $117.67 | $117.67 | $115.18 | $115.20 | 150 489 |
| Sep 15, 2023 | $118.14 | $118.52 | $116.95 | $117.17 | 247 021 |
| Sep 14, 2023 | $119.45 | $119.45 | $117.75 | $118.40 | 185 594 |
| Sep 13, 2023 | $118.31 | $118.31 | $116.11 | $118.08 | 242 649 |
| Sep 12, 2023 | $116.06 | $117.99 | $116.06 | $117.62 | 166 010 |
| Sep 11, 2023 | $116.03 | $117.00 | $115.55 | $115.89 | 165 629 |
| Sep 08, 2023 | $115.01 | $115.55 | $114.77 | $115.21 | 168 156 |
| Sep 07, 2023 | $115.14 | $116.01 | $114.64 | $115.01 | 249 008 |
| Sep 06, 2023 | $117.41 | $117.62 | $115.20 | $115.74 | 270 120 |
| Sep 05, 2023 | $121.72 | $121.72 | $116.83 | $116.88 | 386 199 |
| Sep 01, 2023 | $123.76 | $124.33 | $121.72 | $122.21 | 175 069 |
| Aug 31, 2023 | $125.47 | $125.50 | $122.85 | $122.92 | 185 411 |
| Aug 30, 2023 | $124.84 | $126.76 | $124.00 | $125.53 | 284 033 |
| Aug 29, 2023 | $122.49 | $127.28 | $121.36 | $125.66 | 373 553 |
| Aug 28, 2023 | $121.74 | $122.71 | $120.88 | $122.14 | 140 409 |
| Aug 25, 2023 | $121.62 | $121.96 | $119.25 | $120.92 | 165 011 |
| Aug 24, 2023 | $120.98 | $122.02 | $120.27 | $120.82 | 211 772 |
| Aug 23, 2023 | $120.71 | $121.94 | $120.12 | $121.73 | 169 705 |
| Aug 22, 2023 | $122.05 | $123.56 | $119.11 | $120.16 | 239 573 |
| Aug 21, 2023 | $122.61 | $123.51 | $121.79 | $122.05 | 143 224 |
