NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $120.08 | $122.64 | $119.36 | $122.22 | 235 166 |
| Aug 17, 2023 | $122.71 | $122.82 | $120.60 | $121.58 | 361 167 |
| Aug 16, 2023 | $124.27 | $125.71 | $122.48 | $122.71 | 255 925 |
| Aug 15, 2023 | $123.97 | $124.83 | $122.74 | $124.76 | 277 589 |
| Aug 14, 2023 | $123.42 | $125.36 | $123.02 | $125.22 | 278 760 |
| Aug 11, 2023 | $130.99 | $131.47 | $124.31 | $124.60 | 744 043 |
| Aug 10, 2023 | $135.21 | $136.21 | $131.72 | $131.88 | 323 142 |
| Aug 09, 2023 | $134.66 | $136.08 | $134.11 | $134.60 | 149 392 |
| Aug 08, 2023 | $134.82 | $136.66 | $134.15 | $135.43 | 232 992 |
| Aug 07, 2023 | $136.72 | $138.10 | $135.37 | $136.38 | 228 701 |
| Aug 04, 2023 | $138.73 | $139.56 | $136.22 | $136.98 | 236 139 |
| Aug 03, 2023 | $138.35 | $139.69 | $137.43 | $138.52 | 228 417 |
| Aug 02, 2023 | $138.03 | $140.25 | $137.13 | $138.41 | 262 011 |
| Aug 01, 2023 | $141.15 | $141.48 | $138.23 | $139.60 | 303 289 |
| Jul 31, 2023 | $142.00 | $142.92 | $139.27 | $141.30 | 350 101 |
| Jul 28, 2023 | $138.30 | $143.68 | $138.22 | $141.74 | 534 885 |
| Jul 27, 2023 | $137.31 | $139.95 | $136.09 | $137.09 | 323 010 |
| Jul 26, 2023 | $136.19 | $138.52 | $136.19 | $136.81 | 243 735 |
| Jul 25, 2023 | $136.13 | $137.67 | $135.26 | $136.19 | 262 341 |
| Jul 24, 2023 | $134.87 | $137.73 | $134.60 | $136.45 | 379 106 |
| Jul 21, 2023 | $133.87 | $135.73 | $132.50 | $134.86 | 623 548 |
| Jul 20, 2023 | $131.00 | $132.41 | $129.14 | $132.41 | 482 216 |
| Jul 19, 2023 | $129.85 | $132.50 | $129.78 | $131.00 | 510 757 |
| Jul 18, 2023 | $128.63 | $131.29 | $128.30 | $128.72 | 487 297 |
| Jul 17, 2023 | $127.89 | $129.83 | $127.35 | $128.26 | 467 464 |
