NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $130.88 | $131.05 | $127.23 | $128.38 | 360 708 |
| Jul 13, 2023 | $132.50 | $133.00 | $128.72 | $130.84 | 500 330 |
| Jul 12, 2023 | $132.00 | $133.99 | $129.34 | $131.18 | 781 712 |
| Jul 11, 2023 | $135.35 | $137.89 | $127.34 | $129.55 | 1 391 365 |
| Jul 10, 2023 | $130.79 | $134.96 | $126.97 | $133.35 | 2 726 362 |
| Jul 07, 2023 | $109.41 | $114.27 | $109.41 | $112.54 | 858 886 |
| Jul 06, 2023 | $107.86 | $110.36 | $106.43 | $109.02 | 481 158 |
| Jul 05, 2023 | $109.75 | $109.87 | $108.20 | $109.29 | 335 920 |
| Jul 03, 2023 | $108.32 | $110.45 | $107.83 | $110.13 | 187 824 |
| Jun 30, 2023 | $107.68 | $109.38 | $107.00 | $108.02 | 402 283 |
| Jun 29, 2023 | $105.50 | $107.84 | $104.51 | $107.32 | 327 692 |
| Jun 28, 2023 | $102.40 | $105.79 | $101.69 | $105.78 | 527 196 |
| Jun 27, 2023 | $100.18 | $104.53 | $100.18 | $102.40 | 448 240 |
| Jun 26, 2023 | $98.03 | $100.86 | $98.03 | $100.53 | 264 215 |
| Jun 23, 2023 | $96.70 | $99.42 | $96.70 | $98.14 | 491 487 |
| Jun 22, 2023 | $97.04 | $98.36 | $94.95 | $98.25 | 235 924 |
| Jun 21, 2023 | $96.18 | $97.58 | $95.34 | $97.04 | 342 862 |
| Jun 20, 2023 | $97.49 | $98.30 | $96.25 | $96.84 | 465 441 |
| Jun 16, 2023 | $100.43 | $100.81 | $95.93 | $97.68 | 520 183 |
| Jun 15, 2023 | $97.77 | $100.06 | $97.37 | $99.85 | 254 043 |
| Jun 14, 2023 | $99.64 | $101.32 | $97.64 | $98.86 | 452 353 |
| Jun 13, 2023 | $99.64 | $100.77 | $98.76 | $99.46 | 321 143 |
| Jun 12, 2023 | $99.98 | $100.52 | $98.42 | $99.39 | 298 123 |
| Jun 09, 2023 | $100.25 | $102.85 | $99.12 | $99.25 | 381 253 |
| Jun 08, 2023 | $101.64 | $101.64 | $98.85 | $100.14 | 311 193 |
