Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Jun 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 13 147 886
Jun 16, 2023 $0.0002 $0.0002 $0.0001 $0.0001 17 233 796
Jun 15, 2023 $0.0001 $0.0002 $0.0001 $0.0002 26 277 391
Jun 14, 2023 $0.0002 $0.0002 $0.0001 $0.0001 18 894 441
Jun 13, 2023 $0.0002 $0.0002 $0.0001 $0.0001 18 653 859
Jun 12, 2023 $0.0001 $0.0002 $0.0001 $0.0002 37 203 308
Jun 09, 2023 $0.0001 $0.0002 $0.0001 $0.0001 200 227 473
Jun 08, 2023 $0.0001 $0.0002 $0.0001 $0.0001 8 193 404
Jun 07, 2023 $0.0001 $0.0002 $0.0001 $0.0001 27 196 599
Jun 06, 2023 $0.0002 $0.0002 $0.0001 $0.0001 26 610 033
Jun 05, 2023 $0.0002 $0.0002 $0.0001 $0.0002 14 501 685
Jun 02, 2023 $0.0001 $0.0002 $0.0001 $0.0001 162 685 284
Jun 01, 2023 $0.0002 $0.0002 $0.0001 $0.0001 138 222 783
May 31, 2023 $0.0001 $0.0002 $0.0001 $0.0001 18 850 650
May 30, 2023 $0.0002 $0.0002 $0.0001 $0.0001 47 649 081
May 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 14 206 117
May 25, 2023 $0.0002 $0.0002 $0.0001 $0.0001 41 161 358
May 24, 2023 $0.0001 $0.0002 $0.0001 $0.0002 43 923 389
May 23, 2023 $0.0001 $0.0002 $0.0001 $0.0001 293 882 282
May 22, 2023 $0.0001 $0.0002 $0.0001 $0.0001 38 396 952
May 19, 2023 $0.0002 $0.0002 $0.0001 $0.0001 35 112 091
May 18, 2023 $0.0002 $0.0002 $0.0001 $0.0002 43 604 664
May 17, 2023 $0.0001 $0.0002 $0.0001 $0.0002 15 465 751
May 16, 2023 $0.0002 $0.0002 $0.0001 $0.0001 12 602 578
May 15, 2023 $0.0001 $0.0002 $0.0001 $0.0001 21 540 649
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT