Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Apr 05, 2024 $0.000001 $0.0001 $0.000001 $0.000001 1 792 329
Apr 04, 2024 $0.0001 $0.0001 $0.000001 $0.000001 25 155 515
Apr 03, 2024 $0.0002 $0.0002 $0.000001 $0.000001 30 003 741
Apr 02, 2024 $0.0001 $0.0002 $0.0001 $0.0001 2 252 883
Apr 01, 2024 $0.0002 $0.0002 $0.0001 $0.0001 13 455 755
Mar 28, 2024 $0.0001 $0.0002 $0.0001 $0.0001 11 467 699
Mar 27, 2024 $0.0002 $0.0002 $0.0001 $0.0001 14 531 513
Mar 26, 2024 $0.0001 $0.0002 $0.0001 $0.0001 16 848 010
Mar 25, 2024 $0.0001 $0.0002 $0.0001 $0.0002 10 598 849
Mar 22, 2024 $0.0001 $0.0002 $0.0001 $0.0001 18 115 704
Mar 21, 2024 $0.0002 $0.0002 $0.0001 $0.0001 4 117 078
Mar 20, 2024 $0.0002 $0.0002 $0.0001 $0.0001 7 998 377
Mar 19, 2024 $0.0002 $0.0002 $0.0001 $0.0001 20 444 401
Mar 18, 2024 $0.0002 $0.0002 $0.0001 $0.0001 5 345 092
Mar 15, 2024 $0.0001 $0.0002 $0.0001 $0.0001 17 502 630
Mar 14, 2024 $0.0002 $0.0002 $0.0001 $0.0001 7 436 154
Mar 13, 2024 $0.0001 $0.0002 $0.0001 $0.0001 6 300 260
Mar 12, 2024 $0.0002 $0.0002 $0.0001 $0.0001 18 878 575
Mar 11, 2024 $0.0001 $0.0002 $0.0001 $0.0001 7 098 817
Mar 08, 2024 $0.0001 $0.0002 $0.0001 $0.0001 8 589 581
Mar 07, 2024 $0.0002 $0.0002 $0.0001 $0.0001 36 500 226
Mar 06, 2024 $0.0001 $0.0002 $0.0001 $0.0001 101 847 377
Mar 05, 2024 $0.0002 $0.0002 $0.0001 $0.0002 31 409 941
Mar 04, 2024 $0.0001 $0.0002 $0.0001 $0.0002 39 831 925
Mar 01, 2024 $0.0001 $0.0002 $0.0001 $0.0001 18 367 252
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT