Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Feb 29, 2024 $0.0001 $0.0002 $0.0001 $0.0001 7 385 273
Feb 28, 2024 $0.0002 $0.0002 $0.0001 $0.0001 12 561 578
Feb 27, 2024 $0.0002 $0.0002 $0.0001 $0.0002 26 121 691
Feb 26, 2024 $0.0001 $0.0002 $0.0001 $0.0002 71 371 613
Feb 23, 2024 $0.0002 $0.0002 $0.000001 $0.000001 176 815 947
Feb 22, 2024 $0.0001 $0.0002 $0.0001 $0.0001 8 333 315
Feb 21, 2024 $0.0001 $0.0002 $0.0001 $0.0001 4 358 794
Feb 20, 2024 $0.0001 $0.0002 $0.0001 $0.0001 5 350 957
Feb 16, 2024 $0.0001 $0.0002 $0.0001 $0.0001 8 154 064
Feb 15, 2024 $0.0001 $0.0002 $0.0001 $0.0001 24 864 631
Feb 14, 2024 $0.0001 $0.0002 $0.0001 $0.0001 7 533 336
Feb 13, 2024 $0.0001 $0.0002 $0.0001 $0.0001 10 370 904
Feb 12, 2024 $0.0001 $0.0002 $0.0001 $0.0001 33 388 772
Feb 09, 2024 $0.0001 $0.0002 $0.0001 $0.0001 43 233 532
Feb 08, 2024 $0.0002 $0.0002 $0.0001 $0.0001 57 129 701
Feb 07, 2024 $0.0002 $0.0002 $0.0001 $0.0001 4 903 551
Feb 06, 2024 $0.0001 $0.0002 $0.0001 $0.0002 39 041 655
Feb 05, 2024 $0.0002 $0.0002 $0.0001 $0.0001 7 409 167
Feb 02, 2024 $0.0001 $0.0002 $0.0001 $0.0001 9 156 199
Feb 01, 2024 $0.0002 $0.0002 $0.0001 $0.0001 16 647 919
Jan 31, 2024 $0.0001 $0.0002 $0.0001 $0.0001 9 893 205
Jan 30, 2024 $0.0001 $0.0002 $0.0001 $0.0001 4 878 875
Jan 29, 2024 $0.0001 $0.0002 $0.0001 $0.0001 10 096 357
Jan 26, 2024 $0.0002 $0.0002 $0.0001 $0.0001 64 749 634
Jan 25, 2024 $0.0001 $0.0002 $0.0001 $0.0001 26 701 874
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT