Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Jan 24, 2024 $0.0001 $0.0002 $0.0001 $0.0001 2 655 089
Jan 23, 2024 $0.0001 $0.0002 $0.0001 $0.0001 13 176 749
Jan 22, 2024 $0.0001 $0.0002 $0.0001 $0.0001 12 877 771
Jan 19, 2024 $0.0002 $0.0002 $0.0001 $0.0001 8 966 040
Jan 18, 2024 $0.0001 $0.0002 $0.0001 $0.0001 25 778 114
Jan 17, 2024 $0.0001 $0.0002 $0.0001 $0.0001 27 804 297
Jan 16, 2024 $0.0001 $0.0002 $0.0001 $0.0001 21 426 260
Jan 12, 2024 $0.0001 $0.0002 $0.0001 $0.0002 58 767 650
Jan 11, 2024 $0.0001 $0.0002 $0.0001 $0.0001 3 605 448
Jan 10, 2024 $0.0001 $0.0002 $0.0001 $0.0001 8 923 629
Jan 09, 2024 $0.0001 $0.0002 $0.0001 $0.0001 17 694 584
Jan 08, 2024 $0.0002 $0.0002 $0.0001 $0.0001 27 221 968
Jan 05, 2024 $0.0002 $0.0002 $0.0001 $0.0002 15 458 723
Jan 04, 2024 $0.0001 $0.0002 $0.0001 $0.0002 6 024 613
Jan 03, 2024 $0.0002 $0.0002 $0.000001 $0.0001 20 293 220
Jan 02, 2024 $0.0001 $0.0002 $0.000001 $0.000001 22 770 310
Dec 29, 2023 $0.0001 $0.0001 $0.000001 $0.000001 66 267 084
Dec 28, 2023 $0.0001 $0.0002 $0.000001 $0.000001 33 274 192
Dec 27, 2023 $0.0002 $0.0002 $0.000001 $0.000001 123 181 075
Dec 26, 2023 $0.0001 $0.0002 $0.000001 $0.0002 54 937 033
Dec 22, 2023 $0.0001 $0.0002 $0.000001 $0.000001 53 006 445
Dec 21, 2023 $0.0001 $0.0002 $0.000001 $0.0001 52 352 095
Dec 20, 2023 $0.0001 $0.0001 $0.000001 $0.0001 20 373 155
Dec 19, 2023 $0.0001 $0.0001 $0.000001 $0.000001 7 031 595
Dec 18, 2023 $0.0001 $0.0002 $0.000001 $0.000001 60 928 302
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT