Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.0001 $0.0002 $0.000001 $0.000001 13 034 919
Dec 14, 2023 $0.0001 $0.0001 $0.000001 $0.000001 48 852 972
Dec 13, 2023 $0.0001 $0.0001 $0.000001 $0.000001 8 528 130
Dec 12, 2023 $0.0001 $0.0002 $0.000001 $0.000001 29 566 476
Dec 11, 2023 $0.0001 $0.0001 $0.000001 $0.000001 17 309 221
Dec 08, 2023 $0.0001 $0.0001 $0.000001 $0.000001 60 067 143
Dec 07, 2023 $0.0001 $0.0001 $0.000001 $0.000001 52 970 965
Dec 06, 2023 $0.0001 $0.0002 $0.0001 $0.0001 33 048 317
Dec 05, 2023 $0.0002 $0.0002 $0.000001 $0.000001 46 774 102
Dec 04, 2023 $0.0001 $0.0002 $0.000001 $0.0001 70 451 976
Dec 01, 2023 $0.0001 $0.0002 $0.000001 $0.000001 58 685 392
Nov 30, 2023 $0.0001 $0.0002 $0.000001 $0.0001 85 163 452
Nov 29, 2023 $0.0001 $0.0002 $0.000001 $0.000001 37 223 730
Nov 28, 2023 $0.0001 $0.0002 $0.000001 $0.0001 30 081 208
Nov 27, 2023 $0.0001 $0.0002 $0.000001 $0.000001 150 777 115
Nov 24, 2023 $0.0001 $0.0002 $0.000001 $0.0001 31 285 786
Nov 22, 2023 $0.0001 $0.0001 $0.000001 $0.0001 81 863 290
Nov 21, 2023 $0.0001 $0.0002 $0.000001 $0.0001 50 889 352
Nov 20, 2023 $0.0001 $0.0002 $0.0001 $0.0001 95 418 847
Nov 17, 2023 $0.0002 $0.0002 $0.000001 $0.000001 114 456 361
Nov 16, 2023 $0.0001 $0.0002 $0.0001 $0.0001 35 844 838
Nov 15, 2023 $0.0001 $0.0002 $0.000001 $0.000001 83 101 980
Nov 14, 2023 $0.0001 $0.0002 $0.0001 $0.0002 169 118 640
Nov 13, 2023 $0.0002 $0.0002 $0.0001 $0.0001 87 336 739
Nov 10, 2023 $0.0001 $0.0002 $0.0001 $0.0001 74 037 224
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT