Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0002 $0.0002 $0.0001 $0.0001 109 867 843
Nov 08, 2023 $0.0001 $0.0002 $0.0001 $0.0002 2 094 939
Nov 07, 2023 $0.0001 $0.0002 $0.0001 $0.0001 36 973 910
Nov 06, 2023 $0.0001 $0.0002 $0.0001 $0.0002 2 068 935
Nov 03, 2023 $0.0001 $0.0002 $0.0001 $0.0002 37 108 504
Nov 02, 2023 $0.0002 $0.0002 $0.0001 $0.0002 8 277 455
Nov 01, 2023 $0.0002 $0.0002 $0.0001 $0.0002 10 453 896
Oct 31, 2023 $0.0002 $0.0002 $0.0001 $0.0002 13 927 824
Oct 30, 2023 $0.0002 $0.0002 $0.000001 $0.0002 72 254 220
Oct 27, 2023 $0.0001 $0.0002 $0.000001 $0.0002 101 382 713
Oct 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 12 250 039
Oct 25, 2023 $0.0001 $0.0002 $0.0001 $0.0001 17 413 870
Oct 24, 2023 $0.0001 $0.0001 $0.000001 $0.0001 122 317 001
Oct 23, 2023 $0.0001 $0.0002 $0.0001 $0.0001 13 097 587
Oct 20, 2023 $0.0001 $0.0002 $0.0001 $0.0001 170 607 214
Oct 19, 2023 $0.0001 $0.0002 $0.0001 $0.0002 65 707 356
Oct 18, 2023 $0.0001 $0.0002 $0.0001 $0.0001 5 288 624
Oct 17, 2023 $0.0001 $0.0002 $0.0001 $0.0001 39 436 934
Oct 16, 2023 $0.0001 $0.0002 $0.0001 $0.0001 55 971 579
Oct 13, 2023 $0.0002 $0.0002 $0.0001 $0.0001 68 932 576
Oct 12, 2023 $0.0001 $0.0002 $0.0001 $0.0002 29 321 379
Oct 11, 2023 $0.0001 $0.0002 $0.0001 $0.0001 7 628 774
Oct 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 6 191 090
Oct 09, 2023 $0.0002 $0.0002 $0.0001 $0.0002 21 841 183
Oct 06, 2023 $0.0002 $0.0002 $0.0001 $0.0001 23 960 126
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT