Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0002 $0.0002 $0.0001 $0.0001 13 669 383
Oct 04, 2023 $0.0001 $0.0002 $0.0001 $0.0001 17 402 152
Oct 03, 2023 $0.0001 $0.0002 $0.0001 $0.0001 104 414 060
Oct 02, 2023 $0.0001 $0.0002 $0.0001 $0.0001 14 462 244
Sep 29, 2023 $0.0001 $0.0002 $0.0001 $0.0001 13 412 566
Sep 28, 2023 $0.0001 $0.0002 $0.0001 $0.0001 14 369 153
Sep 27, 2023 $0.0001 $0.0002 $0.0001 $0.0001 13 225 944
Sep 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 30 755 091
Sep 25, 2023 $0.0002 $0.0002 $0.0001 $0.0001 15 369 688
Sep 22, 2023 $0.0001 $0.0002 $0.0001 $0.0002 10 531 018
Sep 21, 2023 $0.0002 $0.0002 $0.0001 $0.0001 108 367 360
Sep 20, 2023 $0.0001 $0.0002 $0.0001 $0.0001 43 795 465
Sep 19, 2023 $0.0002 $0.0002 $0.0001 $0.0001 11 419 515
Sep 18, 2023 $0.0002 $0.0002 $0.0001 $0.0001 20 723 223
Sep 15, 2023 $0.0001 $0.0002 $0.0001 $0.0002 35 791 994
Sep 14, 2023 $0.0001 $0.0002 $0.0001 $0.0001 12 351 944
Sep 13, 2023 $0.0001 $0.0002 $0.0001 $0.0001 27 086 887
Sep 12, 2023 $0.0002 $0.0002 $0.0001 $0.0001 21 819 528
Sep 11, 2023 $0.0002 $0.0002 $0.0001 $0.0001 62 179 702
Sep 08, 2023 $0.0001 $0.0002 $0.0001 $0.0002 35 393 907
Sep 07, 2023 $0.0001 $0.0002 $0.0001 $0.0001 9 086 506
Sep 06, 2023 $0.0002 $0.0002 $0.0001 $0.0001 9 739 144
Sep 05, 2023 $0.0001 $0.0002 $0.0001 $0.0001 17 360 960
Sep 01, 2023 $0.0002 $0.0002 $0.0001 $0.0001 4 259 775
Aug 31, 2023 $0.0001 $0.0002 $0.0001 $0.0001 25 259 628
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT