Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Aug 30, 2023 $0.0001 $0.0002 $0.0001 $0.0001 15 051 758
Aug 29, 2023 $0.0002 $0.0002 $0.0001 $0.0001 17 915 652
Aug 28, 2023 $0.0001 $0.0002 $0.0001 $0.0001 5 782 232
Aug 25, 2023 $0.0001 $0.0002 $0.0001 $0.0001 2 132 990
Aug 24, 2023 $0.0002 $0.0002 $0.0001 $0.0002 7 260 238
Aug 23, 2023 $0.0002 $0.0002 $0.0001 $0.0002 15 460 336
Aug 22, 2023 $0.0002 $0.0002 $0.0001 $0.0001 6 742 962
Aug 21, 2023 $0.0001 $0.0002 $0.0001 $0.0001 26 957 144
Aug 18, 2023 $0.0001 $0.0002 $0.0001 $0.0001 29 494 941
Aug 17, 2023 $0.0002 $0.0002 $0.0001 $0.0001 17 599 060
Aug 16, 2023 $0.0001 $0.0002 $0.0001 $0.0001 11 631 732
Aug 15, 2023 $0.0002 $0.0002 $0.0001 $0.0001 7 915 607
Aug 14, 2023 $0.0002 $0.0002 $0.0001 $0.0002 4 572 644
Aug 11, 2023 $0.0001 $0.0002 $0.0001 $0.0002 3 591 914
Aug 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 10 653 933
Aug 09, 2023 $0.0001 $0.0002 $0.0001 $0.0001 8 409 972
Aug 08, 2023 $0.0001 $0.0002 $0.0001 $0.0001 18 248 145
Aug 07, 2023 $0.0001 $0.0002 $0.0001 $0.0001 6 490 582
Aug 04, 2023 $0.0001 $0.0003 $0.0001 $0.0001 31 156 026
Aug 03, 2023 $0.0002 $0.0002 $0.0001 $0.0002 377 932 845
Aug 02, 2023 $0.0002 $0.0002 $0.0001 $0.0001 15 938 893
Aug 01, 2023 $0.0002 $0.0002 $0.0001 $0.0002 22 021 278
Jul 31, 2023 $0.0002 $0.0002 $0.0001 $0.0002 32 035 227
Jul 28, 2023 $0.0002 $0.0002 $0.0001 $0.0001 103 080 589
Jul 27, 2023 $0.0001 $0.0002 $0.0001 $0.0002 12 879 680
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT