Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0001 $0.0002 $0.0001 $0.0001 8 194 948
Jul 25, 2023 $0.0002 $0.0002 $0.0001 $0.0001 191 615 665
Jul 24, 2023 $0.0002 $0.0002 $0.0001 $0.0001 154 033 397
Jul 21, 2023 $0.0002 $0.0002 $0.0001 $0.0001 206 763 502
Jul 20, 2023 $0.0002 $0.0002 $0.0001 $0.0002 73 324 461
Jul 19, 2023 $0.0001 $0.0002 $0.0001 $0.0002 5 185 196
Jul 18, 2023 $0.0002 $0.0002 $0.0001 $0.0001 13 221 105
Jul 17, 2023 $0.0001 $0.0002 $0.0001 $0.0001 154 197 638
Jul 14, 2023 $0.0001 $0.0002 $0.0001 $0.0002 44 701 932
Jul 13, 2023 $0.0001 $0.0002 $0.0001 $0.0002 14 089 316
Jul 12, 2023 $0.0001 $0.0002 $0.0001 $0.0002 56 293 215
Jul 11, 2023 $0.0001 $0.0002 $0.0001 $0.0001 24 128 839
Jul 10, 2023 $0.0002 $0.0002 $0.0001 $0.0002 15 033 864
Jul 07, 2023 $0.0002 $0.0002 $0.0001 $0.0002 25 051 720
Jul 06, 2023 $0.0002 $0.0002 $0.0001 $0.0002 17 892 317
Jul 05, 2023 $0.0002 $0.0002 $0.0001 $0.0002 13 679 028
Jul 03, 2023 $0.0002 $0.0002 $0.0001 $0.0001 5 776 769
Jun 30, 2023 $0.0001 $0.0002 $0.0001 $0.0002 24 624 149
Jun 29, 2023 $0.0002 $0.0002 $0.0001 $0.0001 18 393 250
Jun 28, 2023 $0.0001 $0.0002 $0.0001 $0.0002 17 306 436
Jun 27, 2023 $0.0001 $0.0002 $0.0001 $0.0001 8 904 128
Jun 26, 2023 $0.0001 $0.0002 $0.0001 $0.0002 12 467 061
Jun 23, 2023 $0.0002 $0.0002 $0.0001 $0.0002 21 306 199
Jun 22, 2023 $0.0001 $0.0002 $0.0001 $0.0002 199 674 424
Jun 21, 2023 $0.0001 $0.0002 $0.0001 $0.0001 64 023 370
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT