Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.710
+0 (+0%)
At Close: Sep 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.710 $0.710 Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710.
90 days $0.660 $0.710
52 weeks $0.165 $2.63

Historical HEXO Corp. prices

Date Open High Low Close Volume
Oct 26, 2022 $0.176 $0.193 $0.176 $0.188 7 646 304
Oct 25, 2022 $0.170 $0.185 $0.170 $0.183 11 448 490
Oct 24, 2022 $0.174 $0.174 $0.166 $0.170 4 766 404
Oct 21, 2022 $0.175 $0.176 $0.168 $0.174 4 633 090
Oct 20, 2022 $0.170 $0.179 $0.168 $0.171 6 797 933
Oct 19, 2022 $0.170 $0.175 $0.166 $0.170 5 990 899
Oct 18, 2022 $0.176 $0.178 $0.170 $0.173 4 528 265
Oct 17, 2022 $0.174 $0.184 $0.168 $0.175 9 985 477
Oct 14, 2022 $0.178 $0.179 $0.170 $0.171 4 278 199
Oct 13, 2022 $0.169 $0.177 $0.167 $0.177 5 651 734
Oct 12, 2022 $0.173 $0.175 $0.169 $0.172 6 440 422
Oct 11, 2022 $0.173 $0.180 $0.167 $0.172 8 006 595
Oct 10, 2022 $0.188 $0.189 $0.170 $0.178 14 985 582
Oct 07, 2022 $0.240 $0.255 $0.183 $0.185 70 017 001
Oct 06, 2022 $0.180 $0.220 $0.177 $0.214 14 912 334
Oct 05, 2022 $0.184 $0.184 $0.173 $0.183 2 574 095
Oct 04, 2022 $0.177 $0.186 $0.175 $0.185 4 480 859
Oct 03, 2022 $0.175 $0.178 $0.170 $0.173 2 663 259
Sep 30, 2022 $0.170 $0.177 $0.170 $0.173 1 748 767
Sep 29, 2022 $0.179 $0.180 $0.170 $0.177 2 049 350
Sep 28, 2022 $0.185 $0.185 $0.177 $0.182 3 894 249
Sep 27, 2022 $0.172 $0.188 $0.167 $0.180 3 861 356
Sep 26, 2022 $0.180 $0.180 $0.165 $0.171 3 725 352
Sep 23, 2022 $0.172 $0.176 $0.170 $0.170 3 909 285
Sep 22, 2022 $0.182 $0.185 $0.171 $0.171 4 597 152
Click to get the best stock tips daily for free!

About HEXO Corp.

HEXO HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. The company offers its adult-use and medical products under the HEXO brand name. It also provides cannabis beverages under the Little Victory, House of Terpenes, Mollo, Veryvell, and XMG brands; and cannabis products under UP Cannabis, Original Stash, and Up brand names. HEXO Corp. has a strategic alliance with Tilray Brands, Inc. The company was formerly known... HEXO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT