Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.710
+0 (+0%)
At Close: Sep 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.710 $0.710 Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710.
90 days $0.660 $0.710
52 weeks $0.165 $2.63

Historical HEXO Corp. prices

Date Open High Low Close Volume
Jul 11, 2023 $0.710 $0.710 $0.710 $0.710 0
Jul 10, 2023 $0.710 $0.710 $0.710 $0.710 0
Jul 07, 2023 $0.710 $0.710 $0.710 $0.710 0
Jul 06, 2023 $0.710 $0.710 $0.710 $0.710 0
Jul 05, 2023 $0.710 $0.710 $0.710 $0.710 0
Jul 03, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 30, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 29, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 28, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 27, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 26, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 23, 2023 $0.710 $0.710 $0.710 $0.710 0
Jun 22, 2023 $0.672 $0.710 $0.660 $0.710 298 445
Jun 21, 2023 $0.724 $0.724 $0.666 $0.693 675 924
Jun 20, 2023 $0.740 $0.747 $0.702 $0.710 407 370
Jun 16, 2023 $0.774 $0.774 $0.735 $0.750 339 918
Jun 15, 2023 $0.750 $0.769 $0.730 $0.766 509 638
Jun 14, 2023 $0.85 $0.86 $0.750 $0.771 1 067 501
Jun 13, 2023 $0.83 $0.86 $0.82 $0.86 517 647
Jun 12, 2023 $0.80 $0.84 $0.80 $0.81 325 793
Jun 09, 2023 $0.90 $0.91 $0.80 $0.82 475 269
Jun 08, 2023 $0.93 $0.96 $0.89 $0.89 469 168
Jun 07, 2023 $0.93 $0.95 $0.90 $0.93 338 328
Jun 06, 2023 $0.92 $0.94 $0.89 $0.94 304 898
Jun 05, 2023 $0.99 $1.00 $0.92 $0.92 465 863
Click to get the best stock tips daily for free!

About HEXO Corp.

HEXO HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. The company offers its adult-use and medical products under the HEXO brand name. It also provides cannabis beverages under the Little Victory, House of Terpenes, Mollo, Veryvell, and XMG brands; and cannabis products under UP Cannabis, Original Stash, and Up brand names. HEXO Corp. has a strategic alliance with Tilray Brands, Inc. The company was formerly known... HEXO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT