NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.00 | $1.04 | $0.99 | $1.00 | 203 135 |
| Jun 01, 2023 | $0.96 | $0.99 | $0.95 | $0.98 | 358 131 |
| May 31, 2023 | $1.00 | $1.02 | $0.95 | $0.96 | 335 562 |
| May 30, 2023 | $1.04 | $1.08 | $1.00 | $1.01 | 325 723 |
| May 26, 2023 | $1.03 | $1.04 | $0.98 | $1.02 | 493 411 |
| May 25, 2023 | $1.23 | $1.23 | $1.16 | $1.17 | 207 513 |
| May 24, 2023 | $1.25 | $1.28 | $1.22 | $1.24 | 184 389 |
| May 23, 2023 | $1.44 | $1.43 | $1.25 | $1.26 | 581 094 |
| May 22, 2023 | $1.39 | $1.52 | $1.39 | $1.43 | 381 425 |
| May 19, 2023 | $1.40 | $1.44 | $1.38 | $1.42 | 401 987 |
| May 18, 2023 | $1.41 | $1.43 | $1.38 | $1.40 | 150 749 |
| May 17, 2023 | $1.39 | $1.44 | $1.36 | $1.44 | 226 542 |
| May 16, 2023 | $1.38 | $1.40 | $1.35 | $1.36 | 197 711 |
| May 15, 2023 | $1.36 | $1.41 | $1.34 | $1.41 | 276 470 |
| May 12, 2023 | $1.41 | $1.46 | $1.36 | $1.36 | 238 066 |
| May 11, 2023 | $1.48 | $1.52 | $1.42 | $1.43 | 241 562 |
| May 10, 2023 | $1.48 | $1.53 | $1.47 | $1.50 | 214 270 |
| May 09, 2023 | $1.47 | $1.54 | $1.46 | $1.49 | 261 466 |
| May 08, 2023 | $1.48 | $1.53 | $1.45 | $1.50 | 394 223 |
| May 05, 2023 | $1.33 | $1.50 | $1.33 | $1.50 | 579 133 |
| May 04, 2023 | $1.24 | $1.38 | $1.24 | $1.31 | 449 818 |
| May 03, 2023 | $1.21 | $1.29 | $1.21 | $1.25 | 281 606 |
| May 02, 2023 | $1.23 | $1.24 | $1.19 | $1.23 | 241 988 |
| May 01, 2023 | $1.20 | $1.24 | $1.18 | $1.24 | 285 717 |
| Apr 28, 2023 | $1.20 | $1.23 | $1.19 | $1.21 | 330 706 |
