NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $1.18 | $1.21 | $1.16 | $1.21 | 452 835 |
| Apr 26, 2023 | $1.13 | $1.17 | $1.13 | $1.16 | 286 917 |
| Apr 25, 2023 | $1.15 | $1.17 | $1.13 | $1.14 | 266 421 |
| Apr 24, 2023 | $1.13 | $1.19 | $1.13 | $1.17 | 446 147 |
| Apr 21, 2023 | $1.16 | $1.19 | $1.15 | $1.18 | 188 062 |
| Apr 20, 2023 | $1.19 | $1.20 | $1.16 | $1.19 | 223 783 |
| Apr 19, 2023 | $1.19 | $1.20 | $1.16 | $1.20 | 274 155 |
| Apr 18, 2023 | $1.16 | $1.21 | $1.16 | $1.21 | 295 115 |
| Apr 17, 2023 | $1.14 | $1.20 | $1.12 | $1.20 | 753 594 |
| Apr 14, 2023 | $1.12 | $1.16 | $1.09 | $1.14 | 1 051 147 |
| Apr 13, 2023 | $1.16 | $1.18 | $1.11 | $1.12 | 878 960 |
| Apr 12, 2023 | $1.21 | $1.22 | $1.16 | $1.18 | 1 035 809 |
| Apr 11, 2023 | $1.27 | $1.44 | $1.18 | $1.20 | 4 407 213 |
| Apr 10, 2023 | $1.28 | $1.92 | $1.24 | $1.64 | 8 871 000 |
| Apr 06, 2023 | $1.23 | $1.26 | $1.21 | $1.26 | 159 849 |
| Apr 05, 2023 | $1.27 | $1.28 | $1.22 | $1.24 | 111 690 |
| Apr 04, 2023 | $1.31 | $1.32 | $1.26 | $1.28 | 168 634 |
| Apr 03, 2023 | $1.29 | $1.34 | $1.29 | $1.30 | 199 577 |
| Mar 31, 2023 | $1.34 | $1.37 | $1.33 | $1.34 | 145 669 |
| Mar 30, 2023 | $1.33 | $1.35 | $1.31 | $1.35 | 196 744 |
| Mar 29, 2023 | $1.27 | $1.33 | $1.26 | $1.33 | 171 366 |
| Mar 28, 2023 | $1.31 | $1.32 | $1.24 | $1.28 | 232 790 |
| Mar 27, 2023 | $1.30 | $1.33 | $1.27 | $1.33 | 325 240 |
| Mar 24, 2023 | $1.25 | $1.30 | $1.22 | $1.30 | 193 269 |
| Mar 23, 2023 | $1.25 | $1.29 | $1.21 | $1.25 | 251 337 |
