NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $1.30 | $1.31 | $1.22 | $1.24 | 294 530 |
| Mar 21, 2023 | $1.21 | $1.31 | $1.21 | $1.31 | 524 822 |
| Mar 20, 2023 | $1.29 | $1.29 | $1.18 | $1.22 | 501 129 |
| Mar 17, 2023 | $1.33 | $1.38 | $1.26 | $1.28 | 672 063 |
| Mar 16, 2023 | $1.44 | $1.52 | $1.39 | $1.41 | 517 583 |
| Mar 15, 2023 | $1.48 | $1.50 | $1.38 | $1.47 | 447 398 |
| Mar 14, 2023 | $1.45 | $1.52 | $1.45 | $1.48 | 332 374 |
| Mar 13, 2023 | $1.40 | $1.49 | $1.37 | $1.46 | 431 587 |
| Mar 10, 2023 | $1.46 | $1.46 | $1.37 | $1.41 | 385 941 |
| Mar 09, 2023 | $1.48 | $1.53 | $1.45 | $1.47 | 456 570 |
| Mar 08, 2023 | $1.54 | $1.54 | $1.48 | $1.49 | 474 054 |
| Mar 07, 2023 | $1.59 | $1.60 | $1.54 | $1.55 | 421 747 |
| Mar 06, 2023 | $1.63 | $1.64 | $1.57 | $1.62 | 341 402 |
| Mar 03, 2023 | $1.65 | $1.66 | $1.59 | $1.63 | 648 030 |
| Mar 02, 2023 | $1.62 | $1.63 | $1.58 | $1.59 | 410 647 |
| Mar 01, 2023 | $1.70 | $1.71 | $1.62 | $1.66 | 489 098 |
| Feb 28, 2023 | $1.82 | $1.82 | $1.69 | $1.72 | 608 297 |
| Feb 27, 2023 | $1.69 | $1.85 | $1.67 | $1.81 | 886 533 |
| Feb 24, 2023 | $1.61 | $1.81 | $1.58 | $1.72 | 1 147 780 |
| Feb 23, 2023 | $1.67 | $1.68 | $1.56 | $1.65 | 623 138 |
| Feb 22, 2023 | $1.55 | $1.70 | $1.53 | $1.70 | 726 208 |
| Feb 21, 2023 | $1.62 | $1.64 | $1.55 | $1.60 | 968 565 |
| Feb 17, 2023 | $1.63 | $1.70 | $1.61 | $1.67 | 765 039 |
| Feb 16, 2023 | $1.78 | $1.78 | $1.64 | $1.71 | 6 513 817 |
| Feb 15, 2023 | $1.35 | $1.64 | $1.35 | $1.63 | 1 492 697 |
